Amerikan Doları 50,0202 %0,07Euro 56,1186 %0,33Gram Altın 6.564,00 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,9248 %-8,88EUR/USD 1,1219 %0,26Bitcoin 80.187,99 %3,53Ethereum 2.419,68 %6,37

20 Şubat 2007 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın29,933030,175829,153329,4890%-1,69
Çeyrek Altın48,666349,060947,398547,9443%-1,69
Yarım Altın97,410098,200094,872595,9650%-1,69
Tam Altın193,76195,33188,71190,89%-1,69
Cumhuriyet Altını199,17200,78193,98196,21%-1,69
Gremse Altın482,74486,65470,16475,58%-1,69
Has Altın29,908030,150529,128829,4643%-1,69
Külçe Altın29,757529,998828,982329,3160%-1,69
Çeyrek Altın Eski47,991448,380546,741247,2794%-1,69
Yarım Altın Eski95,775296,551993,280294,3544%-1,69
Tam Altın Eski192,00193,55186,99189,15%-1,69
Gremse Altın Eski479,62483,51467,12472,50%-1,69
22 Ayar Altın27,641527,865726,921527,2315%-1,69
18 Ayar Altın22,173922,353721,596221,8449%-1,69
14 Ayar Altın17,312717,453116,861717,0559%-1,69
Reşat Lira Altın200,21201,84195,00197,24%-1,69
Reşat İkibuçuk Altın502,48506,55489,39495,02%-1,69
Reşat Beşibiryerde1.004,801.012,95978,63989,90%-1,69
Ata Altın199,17200,78193,98196,21%-1,69
Ata Cumhuriyet203,74205,40198,44200,72%-1,69
Ziynet Altın196,22197,81191,11193,31%-1,69
Beşli Altın986,13994,13960,44971,50%-1,69
Ata Beşli991,78999,82965,94977,06%-1,69
Hamit Altın206,52208,19201,14203,45%-1,69
Reşat Altın206,52208,19201,14203,45%-1,69
İkibuçuk Altın489,64493,62476,89482,38%-1,69
Gümüş Gram0,6198210,6267640,6034290,616056%-1,14
22 Ayar Hurda27,272227,493326,561726,8676%-1,69
Ata Toptan198,35199,96193,19195,41%-1,69
Gümüş0,6206270,6275790,6042130,616856%-1,14
50 GR 24 Ayar1.502,811.515,001.463,661.480,52%-1,69
20 GR 24 Ayar601,60606,48585,93592,68%-1,69
10 GR 24 Ayar299,85302,28292,03295,40%-1,69
100 GR 24 Ayar3.005,923.030,302.927,622.961,33%-1,69
5 GR 24 Ayar150,08151,30146,17147,85%-1,69
2,5 GR 24 Ayar75,131375,740573,174174,0167%-1,69
500 GR 24 Ayar15.008,6815.130,3914.617,7014.786,03%-1,69
250 GR 24 Ayar7.489,027.549,767.293,937.377,93%-1,69
22 Ayar Bilezik28,181928,410527,447827,7639%-1,69
Gram Altın PGA30,012830,256229,231029,5676%-1,69
14 Ayar Altın Y1417,203317,342816,755116,9481%-1,69
Çeyrek49,085849,483847,807148,3576%-1,69
18 Ayar Altın Y1821,537721,712420,976721,2182%-1,69
Yarım97,966498,760895,414396,5131%-1,69
Teklik195,83197,42190,73192,93%-1,69
Gremse489,43493,39476,68482,17%-1,69
Resat Altın PR202,66204,30197,38199,65%-1,69
Resat Beşli999,271.007,37973,24984,45%-1,69
Hamit Altın PH196,78198,37191,65193,86%-1,69
Ata Beşli PA51.018,851.027,11992,311.003,73%-1,69
14 Ayar Altın P1417,969418,115117,501317,7028%-1,69
Külçe KG29.758,8830.000,2028.983,6529.317,41%-1,69
18 Ayar Altın P1822,278822,459421,698421,9483%-1,69
8 Ayar Altın9,52399,60129,27589,3827%-1,69
Eski Çeyrek48,283248,674747,025447,5669%-1,69
Eski Yarım95,966796,745093,466894,5431%-1,69
Eski Teklik191,79193,35186,80188,95%-1,69
Eski Ata Beşli996,191.004,27970,24981,42%-1,69
Eski Gremse479,00482,89466,52471,90%-1,69
Eski Ata198,09199,69192,92195,15%-1,69
250 GR Gümüş161,37163,18157,10160,39%-1,14
50 GR Gümüş37,723438,145936,725737,4942%-1,14
500 GR Gümüş316,18319,72307,82314,26%-1,14
KG Külçe Gümüş620,63627,59604,22616,86%-1,14
100 GR Gümüş68,880269,651767,058668,4617%-1,14
ONS18,509818,659918,027618,2352%-1,69
İAB Kapanış28,870529,104628,118428,4422%-1,69