Amerikan Doları 50,0428 %0,05Euro 56,1522 %-0,04Gram Altın 6.651,50 %1,28Ons Altın 4.125,24 %1,57Brent Petrol 96,7011 %1,59EUR/USD 1,1221 %-0,08Bitcoin 80.000,01 %-0,17Ethereum 2.407,32 %-0,56

16 Şubat 2007 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın30,019730,101829,528529,8952%-0,54
Çeyrek Altın48,808348,941748,009748,6058%-0,54
Yarım Altın97,695697,962696,097097,2902%-0,54
Tam Altın194,33194,86191,15193,52%-0,54
Cumhuriyet Altını200,44200,99197,16199,61%-0,54
Gremse Altın484,16485,48476,24482,15%-0,54
Has Altın30,001730,083729,510829,8772%-0,54
Külçe Altın29,850529,932129,362129,7266%-0,54
Çeyrek Altın Eski48,300648,432647,510248,1001%-0,54
Yarım Altın Eski96,386796,650194,809695,9868%-0,54
Tam Altın Eski193,23193,76190,07192,43%-0,54
Gremse Altın Eski482,69484,01474,79480,69%-0,54
22 Ayar Altın27,817327,893327,362127,7019%-0,54
18 Ayar Altın22,315722,376621,950522,2231%-0,54
14 Ayar Altın17,423317,470917,138217,3510%-0,54
Reşat Lira Altın201,50202,05198,20200,66%-0,54
Reşat İkibuçuk Altın505,70507,08497,42503,60%-0,54
Reşat Beşibiryerde1.011,241.014,00994,691.007,04%-0,54
Ata Altın200,44200,99197,16199,61%-0,54
Ata Cumhuriyet204,36204,92201,02203,51%-0,54
Ziynet Altın197,48198,02194,25196,66%-0,54
Beşli Altın992,45995,16976,21988,33%-0,54
Ata Beşli994,70997,42978,43990,57%-0,54
Hamit Altın207,13207,69203,74206,27%-0,54
Reşat Altın207,13207,69203,74206,27%-0,54
İkibuçuk Altın492,78494,13484,72490,74%-0,54
Gümüş Gram0,6231960,6289340,6133880,622430%-0,50
22 Ayar Hurda27,359227,434026,911527,2457%-0,54
Ata Toptan198,96199,50195,71198,14%-0,54
Gümüş0,6290560,6348480,6191560,628283%-0,50
50 GR 24 Ayar1.507,241.511,361.482,581.500,99%-0,54
20 GR 24 Ayar603,38605,03593,50600,87%-0,54
10 GR 24 Ayar300,73301,55295,81299,48%-0,54
100 GR 24 Ayar3.014,793.023,032.965,463.002,28%-0,54
5 GR 24 Ayar150,52150,93148,06149,90%-0,54
2,5 GR 24 Ayar75,355175,561074,122175,0424%-0,54
500 GR 24 Ayar15.052,9715.094,1114.806,6614.990,51%-0,54
250 GR 24 Ayar7.511,127.531,657.388,227.479,95%-0,54
22 Ayar Bilezik28,266328,343627,803828,1491%-0,54
Gram Altın PGA30,101030,183229,608429,9761%-0,54
14 Ayar Altın Y1417,251817,299016,969517,1802%-0,54
Çeyrek49,232549,367148,427049,0283%-0,54
18 Ayar Altın Y1821,598021,657121,244621,5084%-0,54
Yarım98,259798,528396,651997,8520%-0,54
Teklik196,42196,96193,21195,61%-0,54
Gremse490,89492,24482,86488,86%-0,54
Resat Altın PR203,27203,82199,94202,43%-0,54
Resat Beşli1.002,221.004,96985,82998,06%-0,54
Hamit Altın PH198,04198,58194,80197,21%-0,54
Ata Beşli PA51.021,891.024,681.005,171.017,65%-0,54
14 Ayar Altın P1418,021318,070617,726417,9465%-0,54
Külçe KG29.846,6529.928,2229.358,2829.722,81%-0,54
18 Ayar Altın P1822,342722,403821,977122,2500%-0,54
8 Ayar Altın9,55009,57619,39379,5104%-0,54
Eski Çeyrek48,424748,557047,632348,2237%-0,54
Eski Yarım96,249196,512194,674295,8497%-0,54
Eski Teklik192,36192,88189,21191,56%-0,54
Eski Ata Beşli999,131.001,86982,79994,99%-0,54
Eski Gremse480,41481,73472,55478,42%-0,54
Eski Ata198,67199,22195,42197,85%-0,54
250 GR Gümüş163,43164,93160,86163,23%-0,50
50 GR Gümüş38,095538,446237,495938,0486%-0,50
500 GR Gümüş320,35323,30315,31319,96%-0,50
KG Külçe Gümüş629,03634,83619,13628,26%-0,50
100 GR Gümüş69,668070,309468,571569,5823%-0,50
ONS18,617118,667918,312418,5398%-0,54
İAB Kapanış29,390129,470528,909229,2682%-0,54