Amerikan Doları 50,0198 %0,06Euro 56,1174 %0,32Gram Altın 6.564,00 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,9031 %-8,90EUR/USD 1,1219 %0,26Bitcoin 80.190,01 %3,53Ethereum 2.419,99 %6,38

13 Şubat 2007 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın30,211330,600329,890830,0965%-0,40
Çeyrek Altın49,118649,751148,597548,9320%-0,40
Yarım Altın98,315599,581597,272597,9419%-0,40
Tam Altın195,56198,08193,48194,82%-0,40
Cumhuriyet Altını201,02203,61198,88200,25%-0,40
Gremse Altın487,22493,49482,05485,37%-0,40
Has Altın30,183630,572329,863430,0689%-0,40
Külçe Altın30,034130,420829,715529,9199%-0,40
Çeyrek Altın Eski48,437449,061247,923648,2534%-0,40
Yarım Altın Eski96,665497,910295,640096,2981%-0,40
Tam Altın Eski193,78196,27191,72193,04%-0,40
Gremse Altın Eski484,07490,30478,94482,23%-0,40
22 Ayar Altın27,898528,257727,602527,7925%-0,40
18 Ayar Altın22,380022,668222,142622,2949%-0,40
14 Ayar Altın17,473617,698717,288317,4073%-0,40
Reşat Lira Altın202,07204,68199,93201,31%-0,40
Reşat İkibuçuk Altın507,14513,67501,76505,22%-0,40
Reşat Beşibiryerde1.014,141.027,201.003,381.010,28%-0,40
Ata Altın201,02203,61198,88200,25%-0,40
Ata Cumhuriyet205,64208,29203,46204,86%-0,40
Ziynet Altın198,04200,59195,94197,29%-0,40
Beşli Altın995,291.008,11984,73991,51%-0,40
Ata Beşli1.000,991.013,88990,37997,18%-0,40
Hamit Altın208,44211,12206,23207,64%-0,40
Reşat Altın208,44211,12206,23207,64%-0,40
İkibuçuk Altın494,19500,56488,95492,31%-0,40
Gümüş Gram0,6200900,6353110,6108130,625244%0,71
22 Ayar Hurda27,525727,880127,233727,4211%-0,40
Ata Toptan200,20202,77198,07199,43%-0,40
Gümüş0,6208640,6361030,6115750,626024%0,71
50 GR 24 Ayar1.516,771.536,301.500,681.511,00%-0,40
20 GR 24 Ayar607,19615,01600,75604,88%-0,40
10 GR 24 Ayar302,63306,53299,42301,48%-0,40
100 GR 24 Ayar3.033,843.072,913.001,653.022,31%-0,40
5 GR 24 Ayar151,48153,43149,87150,90%-0,40
2,5 GR 24 Ayar75,827376,803875,022975,5392%-0,40
500 GR 24 Ayar15.148,0815.343,1414.987,3815.090,52%-0,40
250 GR 24 Ayar7.558,587.655,917.478,407.529,86%-0,40
22 Ayar Bilezik28,443928,810128,142128,3358%-0,40
Gram Altın PGA30,291830,681929,970530,1767%-0,40
14 Ayar Altın Y1417,363217,586817,179017,2972%-0,40
Çeyrek49,542050,180049,016549,3538%-0,40
18 Ayar Altın Y1821,737922,017921,507321,6553%-0,40
Yarım98,8747100,1597,825898,4990%-0,40
Teklik197,65200,20195,56196,90%-0,40
Gremse493,97500,33488,73492,10%-0,40
Resat Altın PR204,54207,17202,37203,76%-0,40
Resat Beşli1.008,551.021,54997,851.004,72%-0,40
Hamit Altın PH198,61201,16196,50197,85%-0,40
Ata Beşli PA51.028,311.041,551.017,401.024,40%-0,40
14 Ayar Altın P1418,136418,370017,944018,0675%-0,40
Külçe KG30.035,2630.422,0329.716,6429.921,14%-0,40
18 Ayar Altın P1822,485822,775422,247322,4004%-0,40
8 Ayar Altın9,61259,73629,51059,5759%-0,40
Eski Çeyrek48,732049,359548,215048,5468%-0,40
Eski Yarım96,858798,106095,831296,4907%-0,40
Eski Teklik193,57196,07191,52192,84%-0,40
Eski Ata Beşli1.005,451.018,39994,781.001,63%-0,40
Eski Gremse483,45489,67478,32481,61%-0,40
Eski Ata199,93202,50197,81199,17%-0,40
250 GR Gümüş161,44165,41159,03162,79%0,71
50 GR Gümüş37,740038,666437,175438,0537%0,71
500 GR Gümüş316,31324,08311,58318,94%0,71
KG Külçe Gümüş620,90636,14611,62626,06%0,71
100 GR Gümüş68,910670,602167,879669,4833%0,71
ONS18,681818,922418,483618,6108%-0,40
İAB Kapanış29,138929,514128,829729,0281%-0,40