Amerikan Doları 50,0456 %0,06Euro 56,3583 %0,33Gram Altın 6.688,50 %1,83Ons Altın 4.133,60 %1,78Brent Petrol 93,8408 %-1,41EUR/USD 1,1261 %0,28Bitcoin 80.464,00 %0,41Ethereum 2.424,76 %0,16

8 Şubat 2007 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın29,633930,110229,323529,9729%1,32
Çeyrek Altın48,186948,961547,682248,7382%1,32
Yarım Altın96,442597,992895,432497,5460%1,32
Tam Altın191,84194,92189,83194,03%1,32
Cumhuriyet Altını197,18200,35195,12199,44%1,32
Gremse Altın477,95485,64472,95483,42%1,32
Has Altın29,609530,085529,299429,9483%1,32
Külçe Altın29,463329,936929,154729,8004%1,32
Çeyrek Altın Eski47,513548,277247,015848,0571%1,32
Yarım Altın Eski94,818796,342993,825695,9036%1,32
Tam Altın Eski190,08193,14188,09192,26%1,32
Gremse Altın Eski474,84482,47469,86480,27%1,32
22 Ayar Altın27,365427,805327,078827,6785%1,32
18 Ayar Altın21,953522,306421,723622,2047%1,32
14 Ayar Altın17,141917,417416,962317,3380%1,32
Reşat Lira Altın198,22201,41196,14200,49%1,32
Reşat İkibuçuk Altın497,47505,47492,26503,16%1,32
Reşat Beşibiryerde994,791.010,78984,371.006,17%1,32
Ata Altın197,18200,35195,12199,44%1,32
Ata Cumhuriyet201,71204,96199,60204,02%1,32
Ziynet Altın194,27197,39192,23196,49%1,32
Beşli Altın976,30992,00966,08987,47%1,32
Ata Beşli981,95997,73971,66993,18%1,32
Hamit Altın204,47207,76202,33206,81%1,32
Reşat Altın204,47207,76202,33206,81%1,32
İkibuçuk Altın484,76492,56479,69490,31%1,32
Gümüş Gram0,6145400,6278640,6056320,622032%1,09
22 Ayar Hurda27,004427,438426,721527,3133%1,32
Ata Toptan196,38199,54194,32198,63%1,32
Gümüş0,6153270,6286680,6064080,622829%1,09
50 GR 24 Ayar1.487,921.511,831.472,331.504,94%1,32
20 GR 24 Ayar595,64605,21589,40602,45%1,32
10 GR 24 Ayar296,87301,64293,76300,27%1,32
100 GR 24 Ayar2.976,133.023,972.944,963.010,18%1,32
5 GR 24 Ayar148,59150,98147,03150,29%1,32
2,5 GR 24 Ayar74,389375,585173,610275,2405%1,32
500 GR 24 Ayar14.859,9415.098,8014.704,3015.029,96%1,32
250 GR 24 Ayar7.414,817.534,007.337,157.499,64%1,32
22 Ayar Bilezik27,899328,347827,607128,2185%1,32
Gram Altın PGA29,713630,191329,402430,0536%1,32
14 Ayar Altın Y1417,031117,304916,852717,2260%1,32
Çeyrek48,601249,382448,092149,1572%1,32
18 Ayar Altın Y1821,322121,664921,098821,5661%1,32
Yarım96,989798,548795,973898,0994%1,32
Teklik193,89197,00191,86196,10%1,32
Gremse484,55492,34479,47490,09%1,32
Resat Altın PR200,64203,86198,54202,93%1,32
Resat Beşli989,371.005,27979,001.000,69%1,32
Hamit Altın PH194,81197,95192,77197,04%1,32
Ata Beşli PA51.008,691.024,90998,121.020,23%1,32
14 Ayar Altın P1417,788818,074717,602417,9923%1,32
Külçe KG29.463,9529.937,5729.155,3529.801,06%1,32
18 Ayar Altın P1822,055422,409921,824422,3077%1,32
8 Ayar Altın9,43059,58219,33179,5384%1,32
Eski Çeyrek47,805948,574347,305248,3529%1,32
Eski Yarım95,015996,543294,020796,1030%1,32
Eski Teklik189,89192,94187,90192,06%1,32
Eski Ata Beşli986,321.002,18975,99997,61%1,32
Eski Gremse474,26481,88469,29479,68%1,32
Eski Ata196,12199,27194,07198,37%1,32
250 GR Gümüş160,00163,47157,68161,95%1,09
50 GR Gümüş37,393838,204536,851837,8497%1,09
500 GR Gümüş313,49320,29308,95317,31%1,09
KG Külçe Gümüş615,37628,71606,45622,87%1,09
100 GR Gümüş68,277569,757767,287869,1099%1,09
ONS18,324918,619418,132918,5345%1,32
İAB Kapanış28,581629,041128,282328,9086%1,32