Amerikan Doları 50,0508 %0,07Euro 56,2223 %0,09Gram Altın 6.670,00 %1,54Ons Altın 4.126,77 %1,61Brent Petrol 96,7863 %1,68EUR/USD 1,1233 %0,02Bitcoin 76.580,63 %-4,44Ethereum 2.269,28 %-6,27

6 Şubat 2007 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın29,322229,894729,171229,5770%0,84
Çeyrek Altın47,678348,609147,432748,0926%0,84
Yarım Altın95,429197,292294,937596,2583%0,84
Tam Altın189,82193,53188,84191,47%0,84
Cumhuriyet Altını195,35199,16194,34197,05%0,84
Gremse Altın472,91482,14470,47477,02%0,84
Has Altın29,302429,874529,151529,5570%0,84
Külçe Altın29,155229,724429,005029,4085%0,84
Çeyrek Altın Eski47,069447,988446,826947,4784%0,84
Yarım Altın Eski93,936695,770593,452794,7528%0,84
Tam Altın Eski188,31191,99187,34189,95%0,84
Gremse Altın Eski470,42479,60467,99474,50%0,84
22 Ayar Altın27,111027,640326,971327,3465%0,84
18 Ayar Altın21,747722,172321,635621,9366%0,84
14 Ayar Altın16,982317,313816,894817,1298%0,84
Reşat Lira Altın196,37200,21195,36198,08%0,84
Reşat İkibuçuk Altın492,84502,46490,30497,12%0,84
Reşat Beşibiryerde985,531.004,77980,45994,09%0,84
Ata Altın195,35199,16194,34197,05%0,84
Ata Cumhuriyet199,59203,49198,56201,32%0,84
Ziynet Altın192,46196,22191,47194,13%0,84
Beşli Altın967,22986,10962,23975,62%0,84
Ata Beşli971,59990,56966,58980,03%0,84
Hamit Altın202,31206,26201,27204,07%0,84
Reşat Altın202,31206,26201,27204,07%0,84
İkibuçuk Altın480,25489,63477,78484,42%0,84
Gümüş Gram0,6060650,6257630,6003480,613939%1,22
22 Ayar Hurda26,724127,245826,586426,9563%0,84
Ata Toptan194,34198,13193,33196,02%0,84
Gümüş0,6119550,6318440,6061820,619905%1,22
50 GR 24 Ayar1.472,221.500,961.464,631.485,01%0,84
20 GR 24 Ayar589,35600,86586,32594,48%0,84
10 GR 24 Ayar293,74299,48292,23296,29%0,84
100 GR 24 Ayar2.944,743.002,232.929,572.970,32%0,84
5 GR 24 Ayar147,02149,89146,27148,30%0,84
2,5 GR 24 Ayar73,604575,041573,225374,2440%0,84
500 GR 24 Ayar14.703,1914.990,2414.627,4414.830,94%0,84
250 GR 24 Ayar7.336,597.479,827.298,797.400,34%0,84
22 Ayar Bilezik27,607728,146727,465527,8476%0,84
Gram Altın PGA29,399229,973129,247729,6546%0,84
14 Ayar Altın Y1416,852617,181616,765816,9990%0,84
Çeyrek48,087149,025947,839448,5049%0,84
18 Ayar Altın Y1821,097121,508920,988421,2804%0,84
Yarım95,969897,843595,475496,8037%0,84
Teklik191,84195,59190,85193,51%0,84
Gremse479,44488,80476,97483,61%0,84
Resat Altın PR198,52202,40197,50200,25%0,84
Resat Beşli978,93998,04973,88987,43%0,84
Hamit Altın PH191,66195,40190,67193,32%0,84
Ata Beşli PA5998,051.017,53992,911.006,72%0,84
14 Ayar Altın P1417,604317,948017,513617,7573%0,84
Külçe KG29.153,1629.722,3229.002,9729.406,47%0,84
18 Ayar Altın P1821,820222,246221,707822,0098%0,84
8 Ayar Altın9,32869,51079,28059,4097%0,84
Eski Çeyrek47,304648,228147,060947,7156%0,84
Eski Yarım94,020195,855793,535894,8371%0,84
Eski Teklik187,90191,57186,93189,53%0,84
Eski Ata Beşli975,92994,97970,89984,40%0,84
Eski Gremse469,25478,41466,83473,33%0,84
Eski Ata194,05197,84193,05195,74%0,84
250 GR Gümüş159,00164,17157,50161,07%1,22
50 GR Gümüş37,099638,305436,749637,5816%1,22
500 GR Gümüş311,63321,76308,69315,68%1,22
KG Külçe Gümüş611,82631,70606,04619,76%1,22
100 GR Gümüş67,816670,020767,176868,6976%1,22
ONS18,142818,497118,049418,3005%0,84
İAB Kapanış28,759529,321028,611429,0094%0,84