Amerikan Doları 50,0488 %0,06Euro 56,3554 %0,33Gram Altın 6.663,50 %1,51Ons Altın 4.128,31 %1,65Brent Petrol 94,3447 %-0,88EUR/USD 1,1260 %0,27Bitcoin 80.510,44 %0,46Ethereum 2.426,01 %0,21

1 Şubat 2007 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın29,641430,148129,394729,7975%0,57
Çeyrek Altın48,199849,023847,798748,4536%0,57
Yarım Altın96,472998,122295,670296,9809%0,57
Tam Altın191,89195,17190,30192,90%0,57
Cumhuriyet Altını197,64201,02196,00198,68%0,57
Gremse Altın478,09486,27474,11480,61%0,57
Has Altın29,625830,132329,379329,7818%0,57
Külçe Altın29,476829,980729,231529,6320%0,57
Çeyrek Altın Eski47,623748,437947,227447,8745%0,57
Yarım Altın Eski95,040696,665494,249795,5410%0,57
Tam Altın Eski190,52193,78188,94191,53%0,57
Gremse Altın Eski475,94484,07471,98478,44%0,57
22 Ayar Altın27,430627,899527,202327,5750%0,57
18 Ayar Altın22,003622,379821,820522,1195%0,57
14 Ayar Altın17,181617,475417,038717,2721%0,57
Reşat Lira Altın198,68202,07197,02199,72%0,57
Reşat İkibuçuk Altın498,62507,15494,47501,25%0,57
Reşat Beşibiryerde997,101.014,14988,801.002,35%0,57
Ata Altın197,64201,02196,00198,68%0,57
Ata Cumhuriyet201,79205,24200,11202,86%0,57
Ziynet Altın194,72198,05193,10195,74%0,57
Beşli Altın978,57995,30970,43983,72%0,57
Ata Beşli982,26999,06974,09987,43%0,57
Hamit Altın204,54208,04202,84205,62%0,57
Reşat Altın204,54208,04202,84205,62%0,57
İkibuçuk Altın485,89494,20481,85488,45%0,57
Gümüş Gram0,6104520,6260670,6056650,616959%0,76
22 Ayar Hurda27,016927,478726,792127,1591%0,57
Ata Toptan196,48199,83194,84197,51%0,57
Gümüş0,6107900,6264140,6060010,617301%0,76
50 GR 24 Ayar1.488,391.513,841.476,011.496,23%0,57
20 GR 24 Ayar595,83606,02590,87598,97%0,57
10 GR 24 Ayar296,97302,05294,50298,53%0,57
100 GR 24 Ayar2.977,083.027,982.952,312.992,76%0,57
5 GR 24 Ayar148,64151,18147,40149,42%0,57
2,5 GR 24 Ayar74,409375,681473,790174,8011%0,57
500 GR 24 Ayar14.864,7015.118,8314.741,0114.942,97%0,57
250 GR 24 Ayar7.417,177.543,977.355,457.456,23%0,57
22 Ayar Bilezik27,913228,390427,680928,0602%0,57
Gram Altın PGA29,723730,231829,476329,8802%0,57
14 Ayar Altın Y1417,037117,328316,895317,1268%0,57
Çeyrek48,615749,446848,211148,8717%0,57
18 Ayar Altın Y1821,329721,694321,152221,4420%0,57
Yarım97,024598,683296,217297,5354%0,57
Teklik193,95197,27192,34194,97%0,57
Gremse484,72493,00480,68487,27%0,57
Resat Altın PR200,71204,15199,04201,77%0,57
Resat Beşli989,691.006,61981,46994,90%0,57
Hamit Altın PH195,27198,60193,64196,29%0,57
Ata Beşli PA51.009,081.026,331.000,681.014,39%0,57
14 Ayar Altın P1417,802218,106517,654017,8959%0,57
Külçe KG29.473,2329.977,1029.227,9829.628,42%0,57
18 Ayar Altın P1822,065922,443121,882322,1821%0,57
8 Ayar Altın9,43279,59399,35429,4823%0,57
Eski Çeyrek47,817248,634747,419348,0690%0,57
Eski Yarım95,040696,665494,249795,5410%0,57
Eski Teklik189,94193,19188,36190,94%0,57
Eski Ata Beşli986,641.003,51978,43991,84%0,57
Eski Gremse474,37482,48470,43476,87%0,57
Eski Ata196,18199,53194,54197,21%0,57
250 GR Gümüş158,76162,82157,52160,45%0,76
50 GR Gümüş37,056038,003836,765437,4510%0,76
500 GR Gümüş311,15319,11308,71314,47%0,76
KG Külçe Gümüş610,91626,54606,12617,42%0,76
100 GR Gümüş67,710669,442667,179768,4323%0,76
ONS18,353818,667518,201018,4504%0,57
İAB Kapanış29,038629,535128,797029,1915%0,57