Amerikan Doları 50,1309 %0,16Euro 56,1295 %-0,05Gram Altın 6.520,50 %-1,55Ons Altın 4.045,14 %-1,27Brent Petrol 99,6979 %1,16EUR/USD 1,1197 %-0,20Bitcoin 75.626,02 %-0,80Ethereum 2.224,25 %-1,18

28 Kasım 2006 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın30,329930,788629,946630,2921%-0,57
Çeyrek Altın49,526650,275548,900649,4648%-0,57
Yarım Altın99,0974100,6097,844798,9736%-0,57
Tam Altın197,52200,51195,03197,28%-0,57
Cumhuriyet Altını203,15206,22200,59202,90%-0,57
Gremse Altın491,01498,43484,80490,40%-0,57
Has Altın30,360230,819229,976430,3223%-0,57
Külçe Altın30,227630,684729,845530,1899%-0,57
Çeyrek Altın Eski48,994049,734848,374748,9328%-0,57
Yarım Altın Eski97,548499,023496,315497,4266%-0,57
Tam Altın Eski195,37198,32192,90195,13%-0,57
Gremse Altın Eski488,12495,50481,95487,51%-0,57
22 Ayar Altın27,906528,328527,553827,8717%-0,57
18 Ayar Altın22,592222,933822,306622,5640%-0,57
14 Ayar Altın17,640717,907517,417717,6187%-0,57
Reşat Lira Altın204,00207,08201,42203,75%-0,57
Reşat İkibuçuk Altın511,97519,71505,50511,33%-0,57
Reşat Beşibiryerde1.023,781.039,261.010,841.022,50%-0,57
Ata Altın203,15206,22200,59202,90%-0,57
Ata Cumhuriyet202,85205,92200,29202,60%-0,57
Ziynet Altın199,93202,95197,40199,68%-0,57
Beşli Altın1.014,131.029,471.001,311.012,86%-0,57
Ata Beşli1.012,551.027,86999,761.011,29%-0,57
Hamit Altın200,21203,24197,68199,96%-0,57
Reşat Altın200,21203,24197,68199,96%-0,57
İkibuçuk Altın498,89506,44492,59498,27%-0,57
Gümüş Gram0,6370070,6581720,6332210,649785%1,33
22 Ayar Hurda27,720528,139627,370127,6859%-0,57
Ata Toptan201,60204,65199,05201,35%-0,57
Gümüş0,6387120,6599340,6349160,651524%1,33
50 GR 24 Ayar1.526,961.550,051.507,661.525,05%-0,57
20 GR 24 Ayar611,27620,51603,54610,50%-0,57
10 GR 24 Ayar304,66309,27300,81304,28%-0,57
100 GR 24 Ayar3.054,423.100,613.015,813.050,61%-0,57
5 GR 24 Ayar152,49154,80150,56152,30%-0,57
2,5 GR 24 Ayar76,340077,494375,375076,2447%-0,57
500 GR 24 Ayar15.250,8515.481,4515.058,0715.231,81%-0,57
250 GR 24 Ayar7.609,867.724,937.513,677.600,36%-0,57
22 Ayar Bilezik28,636829,069828,274828,6011%-0,57
Gram Altın PGA30,497430,958530,111930,4593%-0,57
14 Ayar Altın Y1417,480217,744617,259317,4584%-0,57
Çeyrek49,877850,632049,247349,8155%-0,57
18 Ayar Altın Y1821,882922,213721,606321,8555%-0,57
Yarım99,5462101,0598,287999,4220%-0,57
Teklik199,00202,01196,48198,75%-0,57
Gremse497,32504,84491,03496,70%-0,57
Resat Altın PR205,92209,04203,32205,67%-0,57
Resat Beşli1.015,331.030,681.002,491.014,06%-0,57
Hamit Altın PH199,11202,12196,59198,86%-0,57
Ata Beşli PA51.035,271.050,921.022,181.033,98%-0,57
14 Ayar Altın P1418,257018,533118,026318,2342%-0,57
Külçe KG30.239,0130.696,2429.856,7730.201,26%-0,57
18 Ayar Altın P1822,638722,981022,352622,6105%-0,57
8 Ayar Altın9,67519,82149,55289,6630%-0,57
Eski Çeyrek48,917249,656948,298948,8562%-0,57
Eski Yarım97,394998,867696,163897,2733%-0,57
Eski Teklik195,06198,01192,60194,82%-0,57
Eski Ata Beşli1.005,001.020,19992,291.003,74%-0,57
Eski Gremse487,38494,75481,22486,77%-0,57
Eski Ata201,48204,52198,93201,22%-0,57
250 GR Gümüş167,00172,55166,01170,35%1,33
50 GR Gümüş39,055740,353338,823539,8391%1,33
500 GR Gümüş327,16338,03325,22333,72%1,33
KG Külçe Gümüş642,16663,50638,34655,04%1,33
100 GR Gümüş71,289073,657670,865372,7190%1,33
ONS18,819919,104418,582018,7964%-0,57
İAB Kapanış29,983430,436829,604429,9460%-0,57