Amerikan Doları 50,1690 %0,23Euro 56,1769 %0,04Gram Altın 6.532,50 %-1,37Ons Altın 4.043,84 %-1,30Brent Petrol 99,9999 %1,47EUR/USD 1,1198 %-0,20Bitcoin 75.766,01 %-0,62Ethereum 2.232,39 %-0,82

7 Eylül 2006 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın29,965330,445429,064829,2362%-2,63
Çeyrek Altın48,930749,714747,460347,7401%-2,63
Yarım Altın97,905199,473694,962995,5228%-2,63
Tam Altın195,16198,28189,29190,41%-2,63
Cumhuriyet Altını200,43203,64194,41195,55%-2,63
Gremse Altın485,13492,90470,55473,32%-2,63
Has Altın29,990630,471029,089329,2608%-2,63
Külçe Altın29,859830,338228,962529,1333%-2,63
Çeyrek Altın Eski48,336749,111146,884147,1606%-2,63
Yarım Altın Eski96,239997,781893,347893,8982%-2,63
Tam Altın Eski192,75195,84186,96188,06%-2,63
Gremse Altın Eski481,58489,29467,10469,86%-2,63
22 Ayar Altın27,534227,975326,706726,8642%-2,63
18 Ayar Altın22,288822,645921,619021,7464%-2,63
14 Ayar Altın17,403517,682316,880516,9800%-2,63
Reşat Lira Altın201,26204,49195,22196,37%-2,63
Reşat İkibuçuk Altın505,11513,20489,93492,82%-2,63
Reşat Beşibiryerde1.010,061.026,24979,70985,48%-2,63
Ata Altın200,43203,64194,41195,55%-2,63
Ata Cumhuriyet200,42203,63194,40195,55%-2,63
Ziynet Altın197,25200,41191,32192,45%-2,63
Beşli Altın1.000,541.016,57970,47976,19%-2,63
Ata Beşli1.000,421.016,45970,36976,08%-2,63
Hamit Altın197,82200,99191,87193,01%-2,63
Reşat Altın197,82200,99191,87193,01%-2,63
İkibuçuk Altın492,20500,09477,41480,23%-2,63
Gümüş Gram0,6149270,6275660,5857910,595008%-3,66
22 Ayar Hurda27,387427,826126,564326,7210%-2,63
Ata Toptan199,16202,35193,17194,31%-2,63
Gümüş0,6177040,6303990,5884360,597694%-3,66
50 GR 24 Ayar1.508,711.532,881.463,371.472,00%-2,63
20 GR 24 Ayar603,97613,64585,82589,27%-2,63
10 GR 24 Ayar301,02305,85291,98293,70%-2,63
100 GR 24 Ayar3.017,733.066,072.927,042.944,30%-2,63
5 GR 24 Ayar150,67153,08146,14147,00%-2,63
2,5 GR 24 Ayar75,425976,634373,159273,5906%-2,63
500 GR 24 Ayar15.067,6415.309,0414.614,8314.701,01%-2,63
250 GR 24 Ayar7.518,447.638,897.292,507.335,50%-2,63
22 Ayar Bilezik28,293328,746627,443127,6049%-2,63
Gram Altın PGA30,130530,613229,225029,3973%-2,63
14 Ayar Altın Y1417,268217,544816,749316,8480%-2,63
Çeyrek49,279450,068947,798448,0803%-2,63
18 Ayar Altın Y1821,619121,965420,969421,0930%-2,63
Yarım98,352399,928095,396795,9592%-2,63
Teklik196,61199,76190,70191,83%-2,63
Gremse491,36499,23476,60479,41%-2,63
Resat Altın PR203,46206,72197,34198,51%-2,63
Resat Beşli1.003,181.019,25973,03978,77%-2,63
Hamit Altın PH196,32199,47190,42191,55%-2,63
Ata Beşli PA51.022,881.039,26992,14997,99%-2,63
14 Ayar Altın P1418,041118,330217,499017,6021%-2,63
Külçe KG29.875,7930.354,4328.977,9729.148,84%-2,63
18 Ayar Altın P1822,366822,725121,694621,8225%-2,63
8 Ayar Altın9,56189,71509,27459,3292%-2,63
Eski Çeyrek48,329849,104146,877447,1538%-2,63
Eski Yarım96,226297,767893,334493,8848%-2,63
Eski Teklik192,72195,81186,93188,03%-2,63
Eski Ata Beşli992,931.008,84963,09968,77%-2,63
Eski Gremse481,53489,24467,05469,81%-2,63
Eski Ata199,06202,25193,08194,21%-2,63
250 GR Gümüş161,38164,69153,73156,15%-3,66
50 GR Gümüş37,648038,421735,864136,4284%-3,66
500 GR Gümüş316,23322,73301,24305,98%-3,66
KG Külçe Gümüş620,82633,58591,41600,71%-3,66
100 GR Gümüş68,823870,238365,562866,5944%-3,66
ONS18,591618,889418,032918,1392%-2,63
İAB Kapanış29,476829,949028,591028,7596%-2,63