Amerikan Doları 50,0195 %0,06Euro 56,1172 %0,32Gram Altın 6.563,50 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,9031 %-8,90EUR/USD 1,1219 %0,26Bitcoin 80.194,01 %3,54Ethereum 2.420,00 %6,38

28 Ağustos 2006 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın29,910230,082229,304329,4716%-1,87
Çeyrek Altın48,630548,910247,645447,9174%-1,87
Yarım Altın97,340897,900795,369095,9134%-1,87
Tam Altın193,62194,74189,70190,79%-1,87
Cumhuriyet Altını199,03200,17195,00196,11%-1,87
Gremse Altın482,40485,17472,63475,33%-1,87
Has Altın29,885130,057029,279729,4469%-1,87
Külçe Altın29,737029,908129,134629,3009%-1,87
Çeyrek Altın Eski47,958448,234246,986947,2551%-1,87
Yarım Altın Eski95,704896,255393,766294,3014%-1,87
Tam Altın Eski191,86192,96187,97189,05%-1,87
Gremse Altın Eski479,28482,04469,57472,25%-1,87
22 Ayar Altın27,622527,781427,063027,2175%-1,87
18 Ayar Altın22,156422,283821,707521,8315%-1,87
14 Ayar Altın17,300817,400316,950417,0471%-1,87
Reşat Lira Altın200,07201,22196,02197,14%-1,87
Reşat İkibuçuk Altın502,12505,01491,95494,76%-1,87
Reşat Beşibiryerde1.004,101.009,88983,76989,38%-1,87
Ata Altın199,03200,17195,00196,11%-1,87
Ata Cumhuriyet203,60204,77199,48200,62%-1,87
Ziynet Altın196,09197,21192,11193,21%-1,87
Beşli Altın985,44991,11965,48970,99%-1,87
Ata Beşli991,08996,78971,00976,54%-1,87
Hamit Altın206,37207,56202,19203,35%-1,87
Reşat Altın206,37207,56202,19203,35%-1,87
İkibuçuk Altın489,30492,11479,39482,12%-1,87
Gümüş Gram0,5916660,5975710,5668990,576074%-2,97
22 Ayar Hurda27,253427,410226,701426,8538%-1,87
Ata Toptan198,21199,35194,20195,31%-1,87
Gümüş0,5923460,5982580,5675510,576737%-2,97
50 GR 24 Ayar1.501,751.510,391.471,331.479,73%-1,87
20 GR 24 Ayar601,18604,64589,00592,36%-1,87
10 GR 24 Ayar299,63301,36293,57295,24%-1,87
100 GR 24 Ayar3.003,813.021,092.942,972.959,77%-1,87
5 GR 24 Ayar149,97150,84146,94147,78%-1,87
2,5 GR 24 Ayar75,077375,509273,556573,9764%-1,87
500 GR 24 Ayar14.998,1515.084,4214.694,3414.778,21%-1,87
250 GR 24 Ayar7.483,777.526,817.332,177.374,02%-1,87
22 Ayar Bilezik28,162528,324527,592127,7496%-1,87
Gram Altın PGA29,992230,164729,384729,5524%-1,87
14 Ayar Altın Y1417,191517,290316,843216,9394%-1,87
Çeyrek49,052049,334248,058448,3327%-1,87
18 Ayar Altın Y1821,520621,644421,084721,2051%-1,87
Yarım97,894598,457695,911596,4589%-1,87
Teklik195,70196,82191,73192,83%-1,87
Gremse489,08491,90479,18481,91%-1,87
Resat Altın PR202,52203,68198,42199,55%-1,87
Resat Beşli998,571.004,31978,34983,93%-1,87
Hamit Altın PH196,64197,77192,66193,76%-1,87
Ata Beşli PA51.018,131.023,99997,511.003,20%-1,87
14 Ayar Altın P1417,957018,060317,593317,6937%-1,87
Külçe KG29.737,9929.909,0529.135,6029.301,91%-1,87
18 Ayar Altın P1822,261222,389221,810221,9347%-1,87
8 Ayar Altın9,51749,57219,32469,3778%-1,87
Eski Çeyrek48,250048,527547,272647,5425%-1,87
Eski Yarım95,898596,450193,955994,4922%-1,87
Eski Teklik191,66192,76187,78188,85%-1,87
Eski Ata Beşli995,501.001,22975,33980,90%-1,87
Eski Gremse478,67481,42468,97471,65%-1,87
Eski Ata197,95199,09193,94195,05%-1,87
250 GR Gümüş154,02155,56147,58149,97%-2,97
50 GR Gümüş36,006536,365934,499335,0577%-2,97
500 GR Gümüş301,79304,80289,15293,83%-2,97
KG Külçe Gümüş592,38598,29567,58576,77%-2,97
100 GR Gümüş65,745466,401562,993364,0129%-2,97
ONS18,497018,603418,122418,2258%-1,87
İAB Kapanış28,850729,016628,266228,4276%-1,87