Amerikan Doları 50,0884 %0,07Euro 56,1970 %0,07Gram Altın 6.604,50 %-0,12Ons Altın 4.089,14 %-0,19Brent Petrol 99,2073 %0,66EUR/USD 1,1220 %0,00Bitcoin 75.860,02 %-0,50Ethereum 2.227,43 %-1,04

10 Ağustos 2006 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın30,455930,847829,451529,9336%-1,26
Çeyrek Altın49,609350,247647,973248,7586%-1,26
Yarım Altın99,2624100,5495,988897,5602%-1,26
Tam Altın197,70200,24191,18194,31%-1,26
Cumhuriyet Altını201,85204,45195,20198,39%-1,26
Gremse Altın491,97498,30475,74483,53%-1,26
Has Altın30,446730,838529,442629,9246%-1,26
Külçe Altın30,326830,717029,326629,8067%-1,26
Çeyrek Altın Eski49,104349,736247,484948,2623%-1,26
Yarım Altın Eski97,703798,961094,481696,0283%-1,26
Tam Altın Eski195,44197,95188,99192,09%-1,26
Gremse Altın Eski488,15494,43472,05479,78%-1,26
22 Ayar Altın27,945028,304627,023427,4658%-1,26
18 Ayar Altın22,623522,914621,877422,2355%-1,26
14 Ayar Altın17,663917,891217,081417,3610%-1,26
Reşat Lira Altın204,27206,90197,53200,77%-1,26
Reşat İkibuçuk Altın512,65519,24495,74503,86%-1,26
Reşat Beşibiryerde1.025,131.038,32991,321.007,55%-1,26
Ata Altın201,85204,45195,20198,39%-1,26
Ata Cumhuriyet202,72205,33196,03199,24%-1,26
Ziynet Altın200,19202,77193,59196,76%-1,26
Beşli Altın1.010,741.023,75977,41993,41%-1,26
Ata Beşli1.012,841.025,88979,44995,47%-1,26
Hamit Altın210,44213,15203,50206,83%-1,26
Reşat Altın210,44213,15203,50206,83%-1,26
İkibuçuk Altın499,55505,98483,07490,98%-1,26
Gümüş Gram0,5816690,5966900,5569540,568089%-2,64
22 Ayar Hurda27,797428,155126,880727,3208%-1,26
Ata Toptan202,14204,74195,48198,68%-1,26
Gümüş0,5873340,6025010,5623780,573622%-2,64
50 GR 24 Ayar1.531,371.551,081.480,871.505,11%-1,26
20 GR 24 Ayar613,04620,92592,82602,52%-1,26
10 GR 24 Ayar305,54309,48295,47300,30%-1,26
100 GR 24 Ayar3.063,053.102,472.962,043.010,53%-1,26
5 GR 24 Ayar152,93154,90147,89150,31%-1,26
2,5 GR 24 Ayar76,562877,548074,037975,2499%-1,26
500 GR 24 Ayar15.293,9415.490,7414.789,5715.031,68%-1,26
250 GR 24 Ayar7.631,367.729,567.379,697.500,50%-1,26
22 Ayar Bilezik28,717429,086927,770328,2250%-1,26
Gram Altın PGA30,580430,973929,571930,0560%-1,26
14 Ayar Altın Y1417,530217,755816,952117,2296%-1,26
Çeyrek50,019750,663348,370149,1620%-1,26
18 Ayar Altın Y1821,943322,225621,219621,5670%-1,26
Yarım99,8250101,1196,532998,1132%-1,26
Teklik199,55202,12192,97196,13%-1,26
Gremse498,71505,12482,26490,15%-1,26
Resat Altın PR206,50209,16199,69202,96%-1,26
Resat Beşli1.018,261.031,36984,681.000,80%-1,26
Hamit Altın PH199,36201,92192,78195,94%-1,26
Ata Beşli PA51.038,151.051,511.003,911.020,35%-1,26
14 Ayar Altın P1418,311818,547417,707917,9978%-1,26
Külçe KG30.324,4930.714,7029.324,4329.804,49%-1,26
18 Ayar Altın P1822,697222,989321,948722,3080%-1,26
8 Ayar Altın9,70479,82959,38469,5382%-1,26
Eski Çeyrek49,203549,836647,580848,3598%-1,26
Eski Yarım97,796099,054494,570896,1190%-1,26
Eski Teklik195,45197,96189,00192,10%-1,26
Eski Ata Beşli1.015,131.028,19981,65997,72%-1,26
Eski Gremse488,11494,39472,01479,74%-1,26
Eski Ata201,85204,45195,20198,39%-1,26
250 GR Gümüş152,60156,54146,12149,04%-2,64
50 GR Gümüş35,605836,525334,092934,7745%-2,64
500 GR Gümüş299,08306,81286,38292,10%-2,64
KG Külçe Gümüş587,18602,35562,23573,48%-2,64
100 GR Gümüş65,087566,768362,321963,5679%-2,64
ONS18,874419,117318,252018,5507%-1,26
İAB Kapanış29,918730,303728,932029,4056%-1,26