Amerikan Doları 50,0425 %0,05Euro 56,1562 %-0,03Gram Altın 6.645,50 %1,21Ons Altın 4.120,65 %1,46Brent Petrol 96,9976 %1,90EUR/USD 1,1221 %-0,08Bitcoin 79.598,14 %-0,67Ethereum 2.390,23 %-1,27

8 Ağustos 2006 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın30,623930,866430,140930,3414%-0,79
Çeyrek Altın49,796450,190849,011149,3371%-0,79
Yarım Altın99,6711100,4698,099298,7518%-0,79
Tam Altın198,25199,82195,13196,42%-0,79
Cumhuriyet Altını204,43206,05201,21202,55%-0,79
Gremse Altın493,93497,85486,14489,38%-0,79
Has Altın30,603230,845530,120530,3209%-0,79
Külçe Altın30,451130,692329,970930,1702%-0,79
Çeyrek Altın Eski49,261849,652048,484948,8074%-0,79
Yarım Altın Eski98,307199,085696,756797,4003%-0,79
Tam Altın Eski197,07198,63193,96195,25%-0,79
Gremse Altın Eski492,30496,19484,53487,75%-0,79
22 Ayar Altın28,372828,597527,925328,1111%-0,79
18 Ayar Altın22,760022,940222,401022,5500%-0,79
14 Ayar Altın17,771617,912317,491317,6077%-0,79
Reşat Lira Altın205,51207,13202,26203,61%-0,79
Reşat İkibuçuk Altın515,76519,85507,63511,00%-0,79
Reşat Beşibiryerde1.031,371.039,541.015,111.021,86%-0,79
Ata Altın204,43206,05201,21202,55%-0,79
Ata Cumhuriyet208,48210,13205,19206,56%-0,79
Ziynet Altın201,41203,01198,23199,55%-0,79
Beşli Altın1.012,201.020,22996,241.002,87%-0,79
Ata Beşli1.014,771.022,81998,771.005,41%-0,79
Hamit Altın211,31212,98207,98209,36%-0,79
Reşat Altın211,31212,98207,98209,36%-0,79
İkibuçuk Altın502,59506,57494,66497,95%-0,79
Gümüş Gram0,5777730,5860180,5650470,574120%-0,62
22 Ayar Hurda27,909728,130727,469527,6522%-0,79
Ata Toptan202,96204,57199,76201,09%-0,79
Gümüş0,5833710,5916960,5705210,579682%-0,62
50 GR 24 Ayar1.537,661.549,841.513,411.523,48%-0,79
20 GR 24 Ayar615,55620,43605,84609,87%-0,79
10 GR 24 Ayar306,80309,23301,96303,97%-0,79
100 GR 24 Ayar3.075,623.099,983.027,123.047,26%-0,79
5 GR 24 Ayar153,56154,77151,14152,14%-0,79
2,5 GR 24 Ayar76,876677,485475,664276,1675%-0,79
500 GR 24 Ayar15.356,7215.478,3415.114,5315.215,07%-0,79
250 GR 24 Ayar7.662,697.723,377.541,847.592,01%-0,79
22 Ayar Bilezik28,835929,064328,381128,5699%-0,79
Gram Altın PGA30,706830,950030,222630,4236%-0,79
14 Ayar Altın Y1417,601117,740517,323517,4387%-0,79
Çeyrek50,227250,625049,435149,7640%-0,79
18 Ayar Altın Y1822,036522,211021,689021,8332%-0,79
Yarım100,24101,0498,661699,3179%-0,79
Teklik200,38201,97197,22198,54%-0,79
Gremse500,80504,76492,90496,18%-0,79
Resat Altın PR207,37209,01204,09205,45%-0,79
Resat Beşli1.022,461.030,551.006,331.013,03%-0,79
Hamit Altın PH201,98203,58198,79200,12%-0,79
Ata Beşli PA51.042,491.050,751.026,051.032,88%-0,79
14 Ayar Altın P1418,384518,530118,094518,2149%-0,79
Külçe KG30.448,8830.690,0329.968,6830.168,03%-0,79
18 Ayar Altın P1822,794522,975122,435122,5843%-0,79
8 Ayar Altın9,74419,82129,59049,6542%-0,79
Eski Çeyrek49,404749,796048,625548,9490%-0,79
Eski Yarım98,196598,974296,647897,2907%-0,79
Eski Teklik196,24197,79193,14194,43%-0,79
Eski Ata Beşli1.019,301.027,371.003,221.009,90%-0,79
Eski Gremse490,11493,99482,38485,59%-0,79
Eski Ata202,68204,29199,48200,81%-0,79
250 GR Gümüş151,57153,73148,23150,61%-0,62
50 GR Gümüş35,335235,839534,556935,1118%-0,62
500 GR Gümüş297,09301,33290,55295,21%-0,62
KG Külçe Gümüş583,36591,69570,51579,68%-0,62
100 GR Gümüş64,611265,533263,188164,2027%-0,62
ONS18,990519,140918,691018,8153%-0,79
İAB Kapanış30,031730,269629,558129,7547%-0,79