Amerikan Doları 50,0528 %0,07Euro 56,2056 %0,06Gram Altın 6.627,50 %0,89Ons Altın 4.100,21 %0,96Brent Petrol 98,1288 %3,09EUR/USD 1,1229 %-0,01Bitcoin 76.150,01 %-4,98Ethereum 2.250,87 %-7,03

24 Temmuz 2006 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın31,118231,340829,966830,5093%-1,94
Çeyrek Altın50,596750,958748,724649,6067%-1,94
Yarım Altın101,27102,0097,526199,2916%-1,94
Tam Altın201,44202,88193,99197,50%-1,94
Cumhuriyet Altını207,31208,79199,64203,25%-1,94
Gremse Altın501,86505,45483,29492,04%-1,94
Has Altın31,097131,319629,946530,4886%-1,94
Külçe Altın30,942131,163529,797330,3367%-1,94
Çeyrek Altın Eski49,953450,310848,105248,9760%-1,94
Yarım Altın Eski99,6886100,4096,000197,7379%-1,94
Tam Altın Eski199,84201,27192,45195,93%-1,94
Gremse Altın Eski499,22502,79480,75489,45%-1,94
22 Ayar Altın28,770528,976427,706028,2076%-1,94
18 Ayar Altın23,079823,244922,225922,6282%-1,94
14 Ayar Altın18,020618,149517,353817,6680%-1,94
Reşat Lira Altın208,40209,89200,69204,32%-1,94
Reşat İkibuçuk Altın523,01526,75503,66512,78%-1,94
Reşat Beşibiryerde1.045,861.053,351.007,171.025,40%-1,94
Ata Altın207,31208,79199,64203,25%-1,94
Ata Cumhuriyet211,81213,32203,97207,66%-1,94
Ziynet Altın204,24205,70196,68200,24%-1,94
Beşli Altın1.026,431.033,77988,451.006,35%-1,94
Ata Beşli1.031,071.038,45992,921.010,90%-1,94
Hamit Altın214,70216,24206,76210,50%-1,94
Reşat Altın214,70216,24206,76210,50%-1,94
İkibuçuk Altın509,66513,30490,80499,68%-1,94
Gümüş Gram0,5374010,5510840,5263310,540063%0,40
22 Ayar Hurda28,359728,562627,310427,8048%-1,94
Ata Toptan206,23207,71198,60202,20%-1,94
Gümüş0,5426240,5564400,5314470,545311%0,40
50 GR 24 Ayar1.562,351.573,531.504,551.531,78%-1,94
20 GR 24 Ayar625,44629,91602,30613,20%-1,94
10 GR 24 Ayar311,72313,95300,19305,62%-1,94
100 GR 24 Ayar3.125,023.147,383.009,403.063,87%-1,94
5 GR 24 Ayar156,03157,14150,25152,97%-1,94
2,5 GR 24 Ayar78,111278,670175,221176,5828%-1,94
500 GR 24 Ayar15.603,3615.715,0015.026,0315.298,04%-1,94
250 GR 24 Ayar7.785,767.841,467.497,687.633,41%-1,94
22 Ayar Bilezik29,298829,508428,214728,7255%-1,94
Gram Altın PGA31,200431,423630,045930,5898%-1,94
14 Ayar Altın Y1417,884518,012417,222717,5345%-1,94
Çeyrek51,031051,396149,142950,0325%-1,94
18 Ayar Altın Y1822,387322,547421,558921,9492%-1,94
Yarım101,84102,5798,075599,8509%-1,94
Teklik203,59205,05196,06199,61%-1,94
Gremse508,80512,44489,97498,84%-1,94
Resat Altın PR210,68212,18202,88206,55%-1,94
Resat Beşli1.038,861.046,291.000,421.018,53%-1,94
Hamit Altın PH203,39204,85195,87199,41%-1,94
Ata Beşli PA51.059,151.066,731.019,961.038,43%-1,94
14 Ayar Altın P1418,682718,816317,991418,3171%-1,94
Külçe KG30.938,0131.159,3629.793,3030.332,63%-1,94
18 Ayar Altın P1823,154923,320622,298222,7019%-1,94
8 Ayar Altın9,90249,97339,53609,7087%-1,94
Eski Çeyrek50,200050,559148,342549,2177%-1,94
Eski Yarım99,7754100,4996,083797,8231%-1,94
Eski Teklik199,40200,83192,02195,50%-1,94
Eski Ata Beşli1.035,671.043,08997,351.015,40%-1,94
Eski Gremse497,98501,55479,56488,24%-1,94
Eski Ata205,93207,41198,31201,90%-1,94
250 GR Gümüş140,99144,58138,08141,69%0,40
50 GR Gümüş32,896533,734132,218933,0595%0,40
500 GR Gümüş276,32283,36270,63277,69%0,40
KG Külçe Gümüş542,50556,31531,32545,18%0,40
100 GR Gümüş60,132961,664058,894260,4307%0,40
ONS19,255519,393218,543018,8787%-1,94
İAB Kapanış30,524230,742629,394829,9270%-1,94