Amerikan Doları 50,0212 %0,07Euro 56,1192 %0,33Gram Altın 6.564,00 %3,09Ons Altın 4.058,77 %3,56Brent Petrol 94,9248 %-8,88EUR/USD 1,1219 %0,26Bitcoin 80.174,01 %3,51Ethereum 2.418,79 %6,33

6 Temmuz 2006 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın32,713233,202931,348932,0561%-1,28
Çeyrek Altın53,188853,985150,970652,1205%-1,28
Yarım Altın106,46108,06102,02104,32%-1,28
Tam Altın211,77214,94202,94207,52%-1,28
Cumhuriyet Altını217,68220,94208,60213,31%-1,28
Gremse Altın527,61535,51505,60517,01%-1,28
Has Altın32,688233,177631,325032,0317%-1,28
Külçe Altın32,523833,010731,167431,8706%-1,28
Çeyrek Altın Eski52,453753,239050,266151,4002%-1,28
Yarım Altın Eski104,68106,24100,31102,57%-1,28
Tam Altın Eski209,84212,98201,09205,63%-1,28
Gremse Altın Eski524,20532,04502,33513,67%-1,28
22 Ayar Altın30,211330,663628,951429,6046%-1,28
18 Ayar Altın24,235924,598723,225123,7491%-1,28
14 Ayar Altın18,923219,206518,134018,5431%-1,28
Reşat Lira Altın218,82222,10209,70214,43%-1,28
Reşat İkibuçuk Altın549,18557,40526,28538,15%-1,28
Reşat Beşibiryerde1.098,201.114,641.052,401.076,14%-1,28
Ata Altın217,68220,94208,60213,31%-1,28
Ata Cumhuriyet222,68226,02213,40218,21%-1,28
Ziynet Altın214,46217,67205,52210,15%-1,28
Beşli Altın1.077,791.093,921.032,841.056,14%-1,28
Ata Beşli1.083,961.100,191.038,751.062,19%-1,28
Hamit Altın225,71229,09216,30221,18%-1,28
Reşat Altın225,71229,09216,30221,18%-1,28
İkibuçuk Altın535,15543,17512,84524,41%-1,28
Gümüş Gram0,5871420,6058020,5631610,581783%-0,85
22 Ayar Hurda29,810130,256428,566929,2114%-1,28
Ata Toptan216,79220,04207,75212,44%-1,28
Gümüş0,5878750,6065580,5638630,582509%-0,85
50 GR 24 Ayar1.642,491.667,081.573,991.609,50%-1,28
20 GR 24 Ayar657,52667,36630,10644,31%-1,28
10 GR 24 Ayar327,71332,62314,05321,13%-1,28
100 GR 24 Ayar3.285,313.334,493.148,293.219,32%-1,28
5 GR 24 Ayar164,03166,49157,19160,73%-1,28
2,5 GR 24 Ayar82,114383,343778,689880,4651%-1,28
500 GR 24 Ayar16.403,6716.649,2615.719,5616.074,21%-1,28
250 GR 24 Ayar8.185,108.307,647.843,748.020,70%-1,28
22 Ayar Bilezik30,799431,260529,514930,1808%-1,28
Gram Altın PGA32,802933,294031,434832,1440%-1,28
14 Ayar Altın Y1418,801119,082618,017018,4235%-1,28
Çeyrek53,649854,453051,412352,5723%-1,28
18 Ayar Altın Y1823,538123,890522,556523,0654%-1,28
Yarım107,07108,67102,60104,92%-1,28
Teklik214,04217,24205,11209,74%-1,28
Gremse534,92542,92512,61524,17%-1,28
Resat Altın PR221,49224,81212,26217,05%-1,28
Resat Beşli1.092,151.108,501.046,601.070,21%-1,28
Hamit Altın PH215,07218,29206,10210,75%-1,28
Ata Beşli PA51.113,551.130,221.067,111.091,18%-1,28
14 Ayar Altın P1419,638419,932418,819319,2439%-1,28
Külçe KG32.524,8333.011,7831.168,3931.871,59%-1,28
18 Ayar Altın P1824,348024,712523,332623,8590%-1,28
8 Ayar Altın10,408510,56439,974410,1995%-1,28
Eski Çeyrek52,772753,562750,571851,7127%-1,28
Eski Yarım104,88106,46100,51102,78%-1,28
Eski Teklik209,62212,76200,88205,41%-1,28
Eski Ata Beşli1.088,791.105,091.043,381.066,92%-1,28
Eski Gremse523,52531,36501,69513,01%-1,28
Eski Ata216,50219,74207,47212,15%-1,28
250 GR Gümüş152,86157,72146,62151,47%-0,85
50 GR Gümüş35,736736,872534,277135,4106%-0,85
500 GR Gümüş299,51309,03287,28296,78%-0,85
KG Külçe Gümüş587,91606,60563,90582,55%-0,85
100 GR Gümüş65,247567,321262,582664,6521%-0,85
ONS20,228920,531819,385319,8227%-1,28
İAB Kapanış31,552032,024330,236130,9183%-1,28