Amerikan Doları 50,1595 %0,21Euro 56,3451 %0,33Gram Altın 6.628,00 %0,08Ons Altın 4.103,57 %0,16Brent Petrol 98,9567 %0,41EUR/USD 1,1233 %0,12Bitcoin 76.230,40 %-0,01Ethereum 2.241,58 %-0,41

30 Mayıs 2006 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın32,374733,287331,986032,5610%1,43
Çeyrek Altın52,862954,353152,228353,1671%1,43
Yarım Altın105,78108,76104,51106,39%1,43
Tam Altın210,84216,78208,31212,05%1,43
Cumhuriyet Altını216,54222,64213,94217,79%1,43
Gremse Altın524,11538,89517,82527,13%1,43
Has Altın32,404033,317532,015032,5905%1,43
Külçe Altın32,262433,171831,875132,4480%1,43
Çeyrek Altın Eski52,223153,695251,596152,5236%1,43
Yarım Altın Eski103,97106,91102,73104,57%1,43
Tam Altın Eski208,24214,11205,74209,44%1,43
Gremse Altın Eski520,28534,95514,03523,27%1,43
22 Ayar Altın29,744430,582929,387329,9156%1,43
18 Ayar Altın24,080824,759623,791724,2194%1,43
14 Ayar Altın18,803019,333118,577318,9112%1,43
Reşat Lira Altın217,44223,57214,83218,69%1,43
Reşat İkibuçuk Altın545,71561,09539,15548,85%1,43
Reşat Beşibiryerde1.091,231.121,991.078,131.097,51%1,43
Ata Altın216,54222,64213,94217,79%1,43
Ata Cumhuriyet216,53222,63213,93217,78%1,43
Ziynet Altın213,10219,11210,54214,33%1,43
Beşli Altın1.080,941.111,411.067,971.087,16%1,43
Ata Beşli1.080,831.111,291.067,851.087,05%1,43
Hamit Altın213,72219,74211,15214,95%1,43
Reşat Altın213,72219,74211,15214,95%1,43
İkibuçuk Altın531,76546,75525,38534,82%1,43
Gümüş Gram0,6337920,6712090,6228720,649412%2,81
22 Ayar Hurda29,588130,422229,232929,7584%1,43
Ata Toptan215,17221,24212,59216,41%1,43
Gümüş0,6366350,6742200,6256650,652324%2,81
50 GR 24 Ayar1.629,971.675,911.610,401.639,35%1,43
20 GR 24 Ayar652,51670,90644,67656,26%1,43
10 GR 24 Ayar325,22334,38321,31327,09%1,43
100 GR 24 Ayar3.260,263.352,163.221,123.279,02%1,43
5 GR 24 Ayar162,78167,37160,82163,71%1,43
2,5 GR 24 Ayar81,491283,788480,512981,9602%1,43
500 GR 24 Ayar16.278,5916.737,4616.083,1516.372,27%1,43
250 GR 24 Ayar8.122,698.351,668.025,178.169,43%1,43
22 Ayar Bilezik30,567531,429130,200530,7434%1,43
Gram Altın PGA32,553033,470632,162232,7403%1,43
14 Ayar Altın Y1418,656519,182418,432518,7639%1,43
Çeyrek53,241554,742352,602353,5479%1,43
18 Ayar Altın Y1823,357924,016323,077423,4923%1,43
Yarım106,26109,25104,98106,87%1,43
Teklik212,42218,41209,87213,64%1,43
Gremse530,86545,82524,48533,91%1,43
Resat Altın PR219,82226,02217,18221,08%1,43
Resat Beşli1.083,821.114,371.070,811.090,06%1,43
Hamit Altın PH212,10218,08209,56213,32%1,43
Ata Beşli PA51.105,091.136,241.091,821.111,45%1,43
14 Ayar Altın P1419,491820,041219,257719,6039%1,43
Külçe KG32.276,8433.186,6831.889,3332.462,58%1,43
18 Ayar Altın P1824,166324,847523,876124,3053%1,43
8 Ayar Altın10,328410,619510,204410,3878%1,43
Eski Çeyrek52,213353,685151,586452,5138%1,43
Eski Yarım103,96106,89102,71104,56%1,43
Eski Teklik208,21214,08205,71209,41%1,43
Eski Ata Beşli1.072,731.102,971.059,851.078,90%1,43
Eski Gremse520,23534,89513,98523,22%1,43
Eski Ata215,06221,12212,47216,29%1,43
250 GR Gümüş166,33176,15163,47170,43%2,81
50 GR Gümüş38,800041,090638,131539,7562%2,81
500 GR Gümüş325,93345,17320,32333,96%2,81
KG Külçe Gümüş639,87677,64628,84655,64%2,81
100 GR Gümüş70,938175,125969,715772,6862%2,81
ONS20,085220,651419,844120,2008%1,43
İAB Kapanış31,847232,744931,464932,0305%1,43