Amerikan Doları 50,0204 %0,07Euro 56,1192 %0,33Gram Altın 6.564,00 %3,09Ons Altın 4.058,77 %3,56Brent Petrol 94,9831 %-8,82EUR/USD 1,1219 %0,26Bitcoin 80.162,01 %3,50Ethereum 2.418,76 %6,33

1 Kasım 2005 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın20,339320,392019,973120,0696%-1,27
Çeyrek Altın33,070033,155632,474532,6315%-1,27
Yarım Altın66,192666,364065,000865,3149%-1,27
Tam Altın131,67132,01129,30129,92%-1,27
Cumhuriyet Altını135,34135,69132,90133,55%-1,27
Gremse Altın328,03328,88322,13323,69%-1,27
Has Altın20,323820,376419,957920,0543%-1,27
Külçe Altın20,221620,273919,857519,9534%-1,27
Çeyrek Altın Eski32,611432,695832,024232,1789%-1,27
Yarım Altın Eski65,081865,250263,909964,2188%-1,27
Tam Altın Eski130,47130,80128,12128,74%-1,27
Gremse Altın Eski325,91326,76320,04321,59%-1,27
22 Ayar Altın18,782318,830918,444118,5332%-1,27
18 Ayar Altın15,068615,107614,797214,8688%-1,27
14 Ayar Altın11,765411,795911,553611,6094%-1,27
Reşat Lira Altın136,05136,40133,60134,25%-1,27
Reşat İkibuçuk Altın341,45342,33335,30336,92%-1,27
Reşat Beşibiryerde682,79684,56670,50673,74%-1,27
Ata Altın135,34135,69132,90133,55%-1,27
Ata Cumhuriyet138,45138,81135,96136,61%-1,27
Ziynet Altın133,34133,68130,94131,57%-1,27
Beşli Altın670,10671,84658,04661,22%-1,27
Ata Beşli673,94675,68661,80665,00%-1,27
Hamit Altın140,34140,70137,81138,48%-1,27
Reşat Altın140,34140,70137,81138,48%-1,27
İkibuçuk Altın332,73333,59326,74328,31%-1,27
Gümüş Gram0,3281820,3290320,3217260,323715%-1,19
22 Ayar Hurda18,534418,582318,200618,2886%-1,27
Ata Toptan134,79135,14132,36133,00%-1,27
Gümüş0,3285840,3294350,3221210,324112%-1,19
50 GR 24 Ayar1.021,201.023,841.002,811.007,66%-1,27
20 GR 24 Ayar408,80409,86401,44403,38%-1,27
10 GR 24 Ayar203,75204,28200,08201,05%-1,27
100 GR 24 Ayar2.042,612.047,892.005,832.015,52%-1,27
5 GR 24 Ayar101,98102,25100,15100,63%-1,27
2,5 GR 24 Ayar51,052851,184950,133550,3758%-1,27
500 GR 24 Ayar10.198,8110.225,2210.015,1810.063,58%-1,27
250 GR 24 Ayar5.089,005.102,174.997,375.021,52%-1,27
22 Ayar Bilezik19,149419,199018,804618,8955%-1,27
Gram Altın PGA20,395120,447920,027920,1246%-1,27
14 Ayar Altın Y1411,689511,719811,479011,5345%-1,27
Çeyrek33,356633,442932,756032,9143%-1,27
18 Ayar Altın Y1814,634814,672614,371214,4407%-1,27
Yarım66,570666,743065,372065,6879%-1,27
Teklik133,08133,42130,68131,31%-1,27
Gremse332,58333,44326,59328,17%-1,27
Resat Altın PR137,71138,07135,23135,89%-1,27
Resat Beşli679,03680,79666,81670,03%-1,27
Hamit Altın PH133,72134,06131,31131,94%-1,27
Ata Beşli PA5692,34694,13679,87683,16%-1,27
14 Ayar Altın P1412,210112,241711,990212,0482%-1,27
Külçe KG20.221,9820.274,3319.857,8719.953,84%-1,27
18 Ayar Altın P1815,138315,177514,865714,9375%-1,27
8 Ayar Altın6,47156,48826,35496,3856%-1,27
Eski Çeyrek32,809732,894632,218932,3746%-1,27
Eski Yarım65,211965,380764,037764,3472%-1,27
Eski Teklik130,33130,67127,98128,60%-1,27
Eski Ata Beşli676,94678,69664,75667,97%-1,27
Eski Gremse325,50326,34319,63321,18%-1,27
Eski Ata134,61134,95132,18132,82%-1,27
250 GR Gümüş85,444885,666083,764084,2819%-1,19
50 GR Gümüş19,972220,023919,579319,7003%-1,19
500 GR Gümüş167,41167,84164,12165,13%-1,19
KG Külçe Gümüş328,61329,46322,15324,14%-1,19
100 GR Gümüş36,470736,565235,753335,9744%-1,19
ONS12,577312,609812,350812,4105%-1,27
İAB Kapanış19,617319,668119,264119,3572%-1,27