Amerikan Doları 50,0202 %0,06Euro 56,1129 %0,31Gram Altın 6.564,00 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,9029 %-8,90EUR/USD 1,1218 %0,25Bitcoin 80.160,01 %3,49Ethereum 2.418,67 %6,33

6 Ekim 2005 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın20,308920,918120,278920,8264%2,43
Çeyrek Altın33,019134,009532,970233,8604%2,43
Yarım Altın66,090768,073165,992867,7747%2,43
Tam Altın131,46135,41131,27134,81%2,43
Cumhuriyet Altını135,13139,18134,93138,57%2,43
Gremse Altın327,53337,35327,04335,87%2,43
Has Altın20,291920,900620,261920,8090%2,43
Külçe Altın20,189820,795420,159920,7043%2,43
Çeyrek Altın Eski32,561133,537832,512933,3908%2,43
Yarım Altın Eski64,981566,930764,885366,6372%2,43
Tam Altın Eski130,26134,17130,07133,58%2,43
Gremse Altın Eski325,41335,17324,93333,70%2,43
22 Ayar Altın18,754219,316818,726419,2321%2,43
18 Ayar Altın15,044515,495815,022215,4279%2,43
14 Ayar Altın11,746312,098711,728912,0456%2,43
Reşat Lira Altın135,84139,91135,64139,30%2,43
Reşat İkibuçuk Altın340,92351,15340,42349,61%2,43
Reşat Beşibiryerde681,74702,19680,73699,11%2,43
Ata Altın135,13139,18134,93138,57%2,43
Ata Cumhuriyet138,24142,38138,03141,76%2,43
Ziynet Altın133,13137,13132,94136,53%2,43
Beşli Altın669,07689,14668,08686,12%2,43
Ata Beşli672,90693,08671,90690,04%2,43
Hamit Altın140,12144,32139,91143,69%2,43
Reşat Altın140,12144,32139,91143,69%2,43
İkibuçuk Altın332,21342,18331,72340,68%2,43
Gümüş Gram0,3213050,3317470,3208290,330293%2,65
22 Ayar Hurda18,503619,058618,476218,9751%2,43
Ata Toptan134,58138,62134,38138,01%2,43
Gümüş0,3217010,3321560,3212240,330700%2,65
50 GR 24 Ayar1.019,621.050,211.018,111.045,60%2,43
20 GR 24 Ayar408,17420,42407,57418,57%2,43
10 GR 24 Ayar203,44209,54203,14208,62%2,43
100 GR 24 Ayar2.039,452.100,632.036,432.091,42%2,43
5 GR 24 Ayar101,83104,88101,68104,42%2,43
2,5 GR 24 Ayar50,975052,504150,899552,2739%2,43
500 GR 24 Ayar10.183,0710.488,5210.167,9910.442,54%2,43
250 GR 24 Ayar5.081,155.233,565.073,625.210,61%2,43
22 Ayar Bilezik19,120919,694419,092519,6081%2,43
Gram Altın PGA20,363120,973920,332920,8819%2,43
14 Ayar Altın Y1411,672112,022211,654811,9695%2,43
Çeyrek33,303734,302733,254434,1523%2,43
18 Ayar Altın Y1814,612915,051214,591314,9852%2,43
Yarım66,468268,461966,369768,1618%2,43
Teklik132,87136,86132,67136,26%2,43
Gremse332,07342,03331,57340,53%2,43
Resat Altın PR137,50141,62137,29141,00%2,43
Resat Beşli677,98698,32676,98695,26%2,43
Hamit Altın PH133,51137,52133,31136,91%2,43
Ata Beşli PA5691,27712,00690,24708,88%2,43
14 Ayar Altın P1412,191912,557612,173812,5025%2,43
Külçe KG20.190,7720.796,4120.160,8720.705,23%2,43
18 Ayar Altın P1815,115715,569115,093315,5008%2,43
8 Ayar Altın6,46186,65566,45226,6264%2,43
Eski Çeyrek32,759233,741832,710633,5939%2,43
Eski Yarım65,111567,064565,015066,7705%2,43
Eski Teklik130,13134,03129,93133,44%2,43
Eski Ata Beşli675,90696,17674,90693,12%2,43
Eski Gremse324,99334,74324,51333,27%2,43
Eski Ata134,40138,43134,20137,82%2,43
250 GR Gümüş83,651086,369683,527185,9909%2,65
50 GR Gümüş19,553820,189219,524820,1007%2,65
500 GR Gümüş163,90169,23163,66168,49%2,65
KG Külçe Gümüş321,73332,18321,25330,73%2,65
100 GR Gümüş35,706736,867135,653836,7055%2,65
ONS12,558512,935212,539912,8785%2,43
İAB Kapanış19,588020,175619,559020,0871%2,43