Amerikan Doları 50,1321 %0,16Euro 56,0818 %-0,13Gram Altın 6.489,00 %-1,82Ons Altın 4.054,00 %-1,05Brent Petrol 98,8806 %0,33EUR/USD 1,1187 %-0,29Bitcoin 75.607,13 %-0,83Ethereum 2.227,02 %-1,05

21 Eylül 2005 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın19,889120,404019,800120,4040%2,50
Çeyrek Altın32,707133,553932,560833,5539%2,50
Yarım Altın65,440267,134665,147567,1346%2,50
Tam Altın130,44133,82129,86133,82%2,50
Cumhuriyet Altını134,13137,60133,53137,60%2,50
Gremse Altın324,26332,65322,81332,65%2,50
Has Altın20,045420,564419,955720,5644%2,50
Külçe Altın19,958020,474819,868820,4748%2,50
Çeyrek Altın Eski32,346933,184532,202233,1845%2,50
Yarım Altın Eski64,404266,071864,116166,0718%2,50
Tam Altın Eski128,99132,33128,41132,33%2,50
Gremse Altın Eski322,27330,62320,83330,62%2,50
22 Ayar Altın18,424018,901018,341618,9010%2,50
18 Ayar Altın14,916015,302214,849315,3022%2,50
14 Ayar Altın11,647211,948711,595111,9487%2,50
Reşat Lira Altın134,69138,17134,08138,17%2,50
Reşat İkibuçuk Altın338,02346,77336,51346,77%2,50
Reşat Beşibiryerde675,93693,44672,91693,44%2,50
Ata Altın134,13137,60133,53137,60%2,50
Ata Cumhuriyet133,97137,44133,37137,44%2,50
Ziynet Altın132,00135,42131,41135,42%2,50
Beşli Altın669,56686,90666,57686,90%2,50
Ata Beşli668,67685,99665,68685,99%2,50
Hamit Altın132,22135,64131,63135,64%2,50
Reşat Altın132,22135,64131,63135,64%2,50
İkibuçuk Altın329,38337,91327,91337,91%2,50
Gümüş Gram0,3139880,3228890,3125840,322889%2,40
22 Ayar Hurda18,304418,778418,222618,7784%2,50
Ata Toptan133,11136,56132,52136,56%2,50
Gümüş0,3148000,3237240,3133920,323724%2,40
50 GR 24 Ayar1.008,401.034,521.003,891.034,52%2,50
20 GR 24 Ayar403,68414,14401,88414,14%2,50
10 GR 24 Ayar201,20206,41200,30206,41%2,50
100 GR 24 Ayar2.017,012.069,242.007,992.069,24%2,50
5 GR 24 Ayar100,71103,31100,26103,31%2,50
2,5 GR 24 Ayar50,415351,720750,189851,7207%2,50
500 GR 24 Ayar10.071,0210.331,7910.025,9810.331,79%2,50
250 GR 24 Ayar5.025,245.155,365.002,765.155,36%2,50
22 Ayar Bilezik18,909819,399418,825219,3994%2,50
Gram Altın PGA20,138920,660320,048820,6603%2,50
14 Ayar Altın Y1411,542911,841811,491311,8418%2,50
Çeyrek32,944633,797632,797233,7976%2,50
18 Ayar Altın Y1814,450114,824314,385514,8243%2,50
Yarım65,745167,447565,451167,4475%2,50
Teklik131,42134,82130,83134,82%2,50
Gremse328,44336,94326,97336,94%2,50
Resat Altın PR136,00139,52135,39139,52%2,50
Resat Beşli670,52687,88667,52687,88%2,50
Hamit Altın PH131,85135,26131,26135,26%2,50
Ata Beşli PA5683,71701,42680,65701,42%2,50
14 Ayar Altın P1412,059412,371712,005512,3717%2,50
Külçe KG19.968,6920.485,7419.879,3720.485,74%2,50
18 Ayar Altın P1814,949715,336814,882915,3368%2,50
8 Ayar Altın6,39066,55616,36206,5561%2,50
Eski Çeyrek32,304033,140532,159533,1405%2,50
Eski Yarım64,318465,983864,030765,9838%2,50
Eski Teklik128,81132,15128,24132,15%2,50
Eski Ata Beşli663,66680,85660,70680,85%2,50
Eski Gremse321,85330,18320,41330,18%2,50
Eski Ata133,05136,49132,45136,49%2,50
250 GR Gümüş82,282884,615381,914884,6153%2,40
50 GR Gümüş19,234019,779319,148019,7793%2,40
500 GR Gümüş161,21165,78160,49165,78%2,40
KG Külçe Gümüş316,44325,41315,03325,41%2,40
100 GR Gümüş35,115636,111034,958536,1110%2,40
ONS12,419512,741112,364012,7411%2,50
İAB Kapanış20,342720,869420,251720,8694%2,50