Amerikan Doları 50,1613 %0,22Euro 56,1686 %0,02Gram Altın 6.536,50 %-1,31Ons Altın 4.046,78 %-1,23Brent Petrol 99,8922 %1,36EUR/USD 1,1198 %-0,20Bitcoin 75.789,28 %-0,59Ethereum 2.233,05 %-0,79

2 Mayıs 2005 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın19,526419,540419,093219,1486%-1,73
Çeyrek Altın31,883331,906231,176031,2665%-1,73
Yarım Altın63,798063,843762,382762,5637%-1,73
Tam Altın127,17127,26124,34124,71%-1,73
Cumhuriyet Altını130,60130,69127,70128,07%-1,73
Gremse Altın316,11316,34309,10310,00%-1,73
Has Altın19,542819,556819,109319,1647%-1,73
Külçe Altın19,457719,471619,026119,0812%-1,73
Çeyrek Altın Eski31,496531,519030,797830,8871%-1,73
Yarım Altın Eski62,710662,755561,319561,4973%-1,73
Tam Altın Eski125,60125,69122,81123,17%-1,73
Gremse Altın Eski313,80314,02306,84307,73%-1,73
22 Ayar Altın17,940217,953017,542217,5931%-1,73
18 Ayar Altın14,524214,534614,202014,2432%-1,73
14 Ayar Altın11,341211,349411,089611,1218%-1,73
Reşat Lira Altın131,15131,24128,24128,61%-1,73
Reşat İkibuçuk Altın329,13329,37321,83322,77%-1,73
Reşat Beşibiryerde658,16658,63643,56645,43%-1,73
Ata Altın130,60130,69127,70128,07%-1,73
Ata Cumhuriyet130,60130,69127,70128,07%-1,73
Ziynet Altın128,53128,62125,68126,04%-1,73
Beşli Altın651,96652,42637,49639,34%-1,73
Ata Beşli651,89652,35637,42639,27%-1,73
Hamit Altın128,90128,99126,04126,41%-1,73
Reşat Altın128,90128,99126,04126,41%-1,73
İkibuçuk Altın320,72320,95313,61314,52%-1,73
Gümüş Gram0,3096890,3099110,3023710,303692%-1,62
22 Ayar Hurda17,844617,857317,448717,4993%-1,73
Ata Toptan129,77129,87126,89127,26%-1,73
Gümüş0,3110870,3113090,3037350,305063%-1,62
50 GR 24 Ayar983,09983,80961,28964,07%-1,73
20 GR 24 Ayar393,55393,83384,82385,94%-1,73
10 GR 24 Ayar196,15196,29191,80192,35%-1,73
100 GR 24 Ayar1.966,381.967,781.922,751.928,33%-1,73
5 GR 24 Ayar98,177298,247595,999396,2777%-1,73
2,5 GR 24 Ayar49,149849,185048,059548,1989%-1,73
500 GR 24 Ayar9.818,209.825,249.600,409.628,25%-1,73
250 GR 24 Ayar4.899,084.902,594.790,404.804,30%-1,73
22 Ayar Bilezik18,436018,449218,027118,0794%-1,73
Gram Altın PGA19,633919,648019,198419,2541%-1,73
14 Ayar Altın Y1411,253111,261211,003511,0354%-1,73
Çeyrek32,111832,134831,399531,4906%-1,73
18 Ayar Altın Y1814,088014,098113,775513,8155%-1,73
Yarım64,086364,132262,664662,8464%-1,73
Teklik128,11128,20125,27125,63%-1,73
Gremse320,18320,41313,07313,98%-1,73
Resat Altın PR132,57132,67129,63130,01%-1,73
Resat Beşli653,68654,15639,18641,03%-1,73
Hamit Altın PH127,93128,02125,09125,45%-1,73
Ata Beşli PA5666,51666,99651,73653,62%-1,73
14 Ayar Altın P1411,756511,764911,495711,5290%-1,73
Külçe KG19.467,3219.481,2719.035,4619.090,68%-1,73
18 Ayar Altın P1814,575014,585414,251614,2930%-1,73
8 Ayar Altın6,23006,23446,09186,1095%-1,73
Eski Çeyrek31,492031,514530,793430,8827%-1,73
Eski Yarım62,701762,746661,310761,4885%-1,73
Eski Teklik125,58125,67122,79123,15%-1,73
Eski Ata Beşli647,00647,47632,65634,48%-1,73
Eski Gremse313,77313,99306,81307,70%-1,73
Eski Ata129,71129,80126,83127,20%-1,73
250 GR Gümüş81,273281,331479,352779,6995%-1,62
50 GR Gümüş18,960818,974418,512818,5937%-1,62
500 GR Gümüş159,26159,37155,49156,17%-1,62
KG Külçe Gümüş312,66312,88305,27306,60%-1,62
100 GR Gümüş34,661534,686333,842433,9903%-1,62
ONS12,113412,122111,844711,8791%-1,73
İAB Kapanış19,208319,222018,782118,8366%-1,73