Amerikan Doları 50,0186 %0,06Euro 56,1212 %0,33Gram Altın 6.562,00 %3,06Ons Altın 4.057,62 %3,53Brent Petrol 94,8647 %-8,94EUR/USD 1,1220 %0,27Bitcoin 80.114,01 %3,43Ethereum 2.417,21 %6,26

9 Aralık 2004 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın20,183820,632419,986820,5035%1,59
Çeyrek Altın32,816433,545732,496133,3361%1,59
Yarım Altın65,685167,144865,044066,7253%1,59
Tam Altın130,66133,56129,38132,73%1,59
Cumhuriyet Altını134,30137,29132,99136,43%1,59
Gremse Altın325,52332,75322,34330,68%1,59
Has Altın20,166920,615119,970120,4863%1,59
Külçe Altın20,066920,512919,871120,3847%1,59
Çeyrek Altın Eski32,361233,080332,045332,8737%1,59
Yarım Altın Eski64,582466,017663,952065,6052%1,59
Tam Altın Eski129,47132,34128,20131,52%1,59
Gremse Altın Eski323,41330,60320,26328,54%1,59
22 Ayar Altın18,638219,052418,456318,9334%1,59
18 Ayar Altın14,951815,284014,805815,1886%1,59
14 Ayar Altın11,674411,933911,560511,8593%1,59
Reşat Lira Altın135,01138,01133,69137,15%1,59
Reşat İkibuçuk Altın338,83346,36335,52344,20%1,59
Reşat Beşibiryerde677,56692,62670,95688,29%1,59
Ata Altın134,30137,29132,99136,43%1,59
Ata Cumhuriyet137,39140,44136,05139,56%1,59
Ziynet Altın132,32135,26131,03134,41%1,59
Beşli Altın664,97679,75658,48675,50%1,59
Ata Beşli668,77683,63662,25679,36%1,59
Hamit Altın139,26142,35137,90141,47%1,59
Reşat Altın139,26142,35137,90141,47%1,59
İkibuçuk Altın330,18337,51326,95335,41%1,59
Gümüş Gram0,3249400,3321610,3059750,314816%-2,74
22 Ayar Hurda18,392118,800918,212618,6834%1,59
Ata Toptan133,75136,73132,45135,87%1,59
Gümüş0,3253590,3325890,3063690,315221%-2,74
50 GR 24 Ayar1.013,371.035,891.003,481.029,42%1,59
20 GR 24 Ayar405,67414,69401,71412,10%1,59
10 GR 24 Ayar202,19206,69200,22205,39%1,59
100 GR 24 Ayar2.026,952.071,992.007,172.059,05%1,59
5 GR 24 Ayar101,20103,45100,21102,80%1,59
2,5 GR 24 Ayar50,662651,788450,168151,4649%1,59
500 GR 24 Ayar10.120,6510.345,5510.021,8610.280,93%1,59
250 GR 24 Ayar5.050,005.162,225.000,705.129,97%1,59
22 Ayar Bilezik19,002719,425018,817219,3036%1,59
Gram Altın PGA20,239220,689020,041620,5597%1,59
14 Ayar Altın Y1411,600611,858411,487411,7843%1,59
Çeyrek33,099433,834932,776333,6236%1,59
18 Ayar Altın Y1814,521214,843914,379414,7511%1,59
Yarım66,058867,526865,414067,1050%1,59
Teklik132,06134,99130,77134,15%1,59
Gremse330,03337,36326,81335,26%1,59
Resat Altın PR136,66139,69135,32138,82%1,59
Resat Beşli673,83688,80667,25684,50%1,59
Hamit Altın PH132,69135,64131,40134,79%1,59
Ata Beşli PA5687,03702,30680,32697,91%1,59
14 Ayar Altın P1412,115812,385111,997612,3077%1,59
Külçe KG20.067,0020.512,9319.871,1320.384,79%1,59
18 Ayar Altın P1815,022515,356414,875915,2604%1,59
8 Ayar Altın6,42246,56516,35976,5241%1,59
Eski Çeyrek32,558033,281632,240233,0737%1,59
Eski Yarım64,711666,149664,080065,7364%1,59
Eski Teklik129,33132,20128,07131,38%1,59
Eski Ata Beşli671,75686,68665,20682,39%1,59
Eski Gremse323,00330,18319,85328,11%1,59
Eski Ata133,57136,54132,27135,69%1,59
250 GR Gümüş84,597586,477479,659981,9615%-2,74
50 GR Gümüş19,775520,214918,621319,1593%-2,74
500 GR Gümüş165,76169,44156,08160,59%-2,74
KG Külçe Gümüş325,37332,60306,38315,23%-2,74
100 GR Gümüş36,109236,911734,001734,9841%-2,74
ONS12,478812,756112,357012,6764%1,59
İAB Kapanış19,467219,899819,277119,7754%1,59