Amerikan Doları 50,0202 %0,07Euro 56,1116 %0,31Gram Altın 6.564,50 %3,10Ons Altın 4.059,10 %3,57Brent Petrol 94,8925 %-8,91EUR/USD 1,1218 %0,25Bitcoin 80.160,00 %3,49Ethereum 2.418,43 %6,32

7 Eylül 2004 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın19,594419,633319,302519,3540%-1,36
Çeyrek Altın31,859331,922631,384831,4685%-1,36
Yarım Altın63,767963,894662,818262,9856%-1,36
Tam Altın126,84127,10124,95125,29%-1,36
Cumhuriyet Altını130,38130,64128,44128,78%-1,36
Gremse Altın316,02316,65311,31312,14%-1,36
Has Altın19,577919,616919,286419,3378%-1,36
Külçe Altın19,480919,519719,190819,2420%-1,36
Çeyrek Altın Eski31,417531,480030,949631,0322%-1,36
Yarım Altın Eski62,696362,820961,762661,9272%-1,36
Tam Altın Eski125,69125,94123,82124,15%-1,36
Gremse Altın Eski313,97314,60309,30310,12%-1,36
22 Ayar Altın18,095918,131917,826417,8740%-1,36
18 Ayar Altın14,515614,544414,299414,3375%-1,36
14 Ayar Altın11,333711,356211,164911,1946%-1,36
Reşat Lira Altın131,07131,33129,12129,46%-1,36
Reşat İkibuçuk Altın328,94329,59324,04324,90%-1,36
Reşat Beşibiryerde657,78659,09647,98649,71%-1,36
Ata Altın130,38130,64128,44128,78%-1,36
Ata Cumhuriyet133,38133,64131,39131,74%-1,36
Ziynet Altın128,46128,71126,54126,88%-1,36
Beşli Altın645,56646,84635,94637,64%-1,36
Ata Beşli649,25650,54639,58641,29%-1,36
Hamit Altın135,19135,46133,18133,54%-1,36
Reşat Altın135,19135,46133,18133,54%-1,36
İkibuçuk Altın320,54321,18315,77316,61%-1,36
Gümüş Gram0,3177760,3184080,2991020,300383%-5,10
22 Ayar Hurda17,854217,889717,588317,6352%-1,36
Ata Toptan129,85130,11127,92128,26%-1,36
Gümüş0,3181700,3188030,2994720,300755%-5,10
50 GR 24 Ayar983,79985,75969,14971,72%-1,36
20 GR 24 Ayar393,83394,61387,97389,00%-1,36
10 GR 24 Ayar196,29196,68193,37193,88%-1,36
100 GR 24 Ayar1.967,781.971,701.938,481.943,65%-1,36
5 GR 24 Ayar98,247998,443296,784797,0427%-1,36
2,5 GR 24 Ayar49,183649,281448,451248,5803%-1,36
500 GR 24 Ayar9.825,239.844,769.678,909.704,70%-1,36
250 GR 24 Ayar4.902,594.912,334.829,574.842,45%-1,36
22 Ayar Bilezik18,449718,486318,174918,2233%-1,36
Gram Altın PGA19,648119,687119,355519,4071%-1,36
14 Ayar Altın Y1411,260511,282911,092811,1224%-1,36
Çeyrek32,135432,199331,656831,7412%-1,36
18 Ayar Altın Y1814,097714,125713,887713,9247%-1,36
Yarım64,130564,258063,175463,3439%-1,36
Teklik128,20128,46126,29126,63%-1,36
Gremse320,40321,03315,62316,47%-1,36
Resat Altın PR132,67132,93130,69131,04%-1,36
Resat Beşli654,16655,46644,42646,13%-1,36
Hamit Altın PH128,82129,08126,90127,24%-1,36
Ata Beşli PA5666,98668,30657,04658,79%-1,36
14 Ayar Altın P1411,762011,785411,586811,6177%-1,36
Külçe KG19.481,2419.519,9719.191,1119.242,27%-1,36
18 Ayar Altın P1814,584214,613214,367014,4053%-1,36
8 Ayar Altın6,23556,24786,14266,1590%-1,36
Eski Çeyrek31,608631,671431,137831,2208%-1,36
Eski Yarım62,823162,948061,887562,0525%-1,36
Eski Teklik125,56125,81123,69124,02%-1,36
Eski Ata Beşli652,15653,44642,43644,15%-1,36
Eski Gremse313,57314,19308,90309,72%-1,36
Eski Ata129,67129,93127,74128,08%-1,36
250 GR Gümüş82,733782,898177,871778,2052%-5,10
50 GR Gümüş19,339919,378318,203318,2813%-5,10
500 GR Gümüş162,10162,42152,58153,23%-5,10
KG Külçe Gümüş318,19318,83299,50300,78%-5,10
100 GR Gümüş35,314635,384833,239333,3816%-5,10
ONS12,115712,139811,935311,9671%-1,36
İAB Kapanış18,900418,937918,618918,6685%-1,36