Amerikan Doları 50,0508 %0,07Euro 56,2555 %0,15Gram Altın 6.635,50 %1,01Ons Altın 4.105,43 %1,08Brent Petrol 97,3855 %2,31EUR/USD 1,1240 %0,08Bitcoin 75.900,00 %-5,29Ethereum 2.253,03 %-6,94

3 Eylül 2004 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın19,771819,837419,452519,5237%-1,46
Çeyrek Altın32,149532,256131,630331,7460%-1,46
Yarım Altın64,348364,561563,309163,5406%-1,46
Tam Altın127,99128,42125,93126,39%-1,46
Cumhuriyet Altını131,72132,16129,60130,07%-1,46
Gremse Altın318,88319,94313,73314,88%-1,46
Has Altın19,758419,823919,439319,5104%-1,46
Külçe Altın19,660119,725319,342619,4133%-1,46
Çeyrek Altın Eski31,738331,843531,225831,3400%-1,46
Yarım Altın Eski63,341163,551162,318262,5461%-1,46
Tam Altın Eski126,98127,40124,93125,38%-1,46
Gremse Altın Eski317,20318,25312,08313,22%-1,46
22 Ayar Altın18,280518,341117,985318,0510%-1,46
18 Ayar Altın14,664614,713214,427814,4806%-1,46
14 Ayar Altın11,451011,489011,266111,3073%-1,46
Reşat Lira Altın132,41132,85130,28130,75%-1,46
Reşat İkibuçuk Altın332,32333,42326,95328,15%-1,46
Reşat Beşibiryerde664,54666,74653,81656,20%-1,46
Ata Altın131,72132,16129,60130,07%-1,46
Ata Cumhuriyet134,58135,03132,41132,89%-1,46
Ziynet Altın129,77130,20127,68128,14%-1,46
Beşli Altın652,19654,35641,66644,00%-1,46
Ata Beşli655,14657,31644,56646,91%-1,46
Hamit Altın136,42136,87134,22134,71%-1,46
Reşat Altın136,42136,87134,22134,71%-1,46
İkibuçuk Altın323,83324,91318,60319,77%-1,46
Gümüş Gram0,3273710,3284560,3162400,317882%-3,06
22 Ayar Hurda18,019818,079517,728817,7936%-1,46
Ata Toptan131,04131,47128,92129,40%-1,46
Gümüş0,3305620,3316580,3193220,320980%-3,06
50 GR 24 Ayar992,71996,00976,68980,25%-1,46
20 GR 24 Ayar397,40398,72390,98392,41%-1,46
10 GR 24 Ayar198,07198,73194,87195,58%-1,46
100 GR 24 Ayar1.985,621.992,201.953,561.960,70%-1,46
5 GR 24 Ayar99,137899,466497,536897,8935%-1,46
2,5 GR 24 Ayar49,631549,796048,830049,0085%-1,46
500 GR 24 Ayar9.914,299.947,169.754,189.789,85%-1,46
250 GR 24 Ayar4.947,034.963,434.867,144.884,94%-1,46
22 Ayar Bilezik18,617218,678918,316518,3835%-1,46
Gram Altın PGA19,825519,891219,505319,5766%-1,46
14 Ayar Altın Y1411,364611,402311,181111,2220%-1,46
Çeyrek32,425232,532631,901532,0182%-1,46
18 Ayar Altın Y1814,225114,272313,995414,0466%-1,46
Yarım64,711864,926363,666763,8995%-1,46
Teklik129,36129,79127,27127,74%-1,46
Gremse323,29324,36318,07319,23%-1,46
Resat Altın PR133,86134,31131,70132,18%-1,46
Resat Beşli660,09662,27649,43651,80%-1,46
Hamit Altın PH129,23129,66127,15127,61%-1,46
Ata Beşli PA5672,98675,21662,11664,53%-1,46
14 Ayar Altın P1411,871211,910511,679411,7221%-1,46
Külçe KG19.657,8519.723,0019.340,3819.411,11%-1,46
18 Ayar Altın P1814,713814,762614,476214,5291%-1,46
8 Ayar Altın6,29176,31256,19006,2127%-1,46
Eski Çeyrek31,897832,003531,382631,4974%-1,46
Eski Yarım63,396263,606462,372462,6005%-1,46
Eski Teklik126,70127,12124,65125,11%-1,46
Eski Ata Beşli658,06660,24647,43649,80%-1,46
Eski Gremse316,42317,46311,31312,44%-1,46
Eski Ata130,85131,28128,74129,21%-1,46
250 GR Gümüş85,889086,173782,968783,3994%-3,06
50 GR Gümüş20,038820,105219,357419,4579%-3,06
500 GR Gümüş168,33168,89162,61163,45%-3,06
KG Külçe Gümüş330,48331,57319,24320,90%-3,06
100 GR Gümüş36,630936,752335,385435,5691%-3,06
ONS12,234712,275212,037112,0811%-1,46
İAB Kapanış19,394919,459219,081719,1515%-1,46