Amerikan Doları 50,0300 %0,02Euro 56,3020 %0,23Gram Altın 6.682,50 %1,74Ons Altın 4.131,21 %1,72Brent Petrol 94,2819 %-0,95EUR/USD 1,1254 %0,21Bitcoin 80.649,91 %0,64Ethereum 2.430,99 %0,41

7 Şubat 2003 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın19,597519,633419,454719,5503%-0,46
Çeyrek Altın31,866331,924631,634031,7896%-0,46
Yarım Altın63,779563,896363,314663,6260%-0,46
Tam Altın126,87127,10125,94126,56%-0,46
Cumhuriyet Altını130,40130,64129,45130,09%-0,46
Gremse Altın316,08316,66313,78315,32%-0,46
Has Altın19,581419,617219,438719,5342%-0,46
Külçe Altın19,484619,520319,342619,4377%-0,46
Çeyrek Altın Eski31,422031,479531,193031,3464%-0,46
Yarım Altın Eski62,707662,822462,250662,5567%-0,46
Tam Altın Eski125,71125,94124,79125,40%-0,46
Gremse Altın Eski314,02314,60311,73313,27%-0,46
22 Ayar Altın18,098918,132117,967018,0554%-0,46
18 Ayar Altın14,516714,543214,410914,4817%-0,46
14 Ayar Altın11,336211,357011,253611,3089%-0,46
Reşat Lira Altın131,09131,33130,13130,77%-0,46
Reşat İkibuçuk Altın328,99329,59326,59328,20%-0,46
Reşat Beşibiryerde657,88659,08653,08656,30%-0,46
Ata Altın130,40130,64129,45130,09%-0,46
Ata Cumhuriyet133,40133,64132,43133,08%-0,46
Ziynet Altın128,47128,71127,54128,16%-0,46
Beşli Altın645,65646,84640,95644,10%-0,46
Ata Beşli649,38650,57644,65647,82%-0,46
Hamit Altın135,22135,47134,23134,90%-0,46
Reşat Altın135,22135,47134,23134,90%-0,46
İkibuçuk Altın320,59321,17318,25319,82%-0,46
Gümüş Gram0,2459660,2464160,2421470,243864%-1,08
22 Ayar Hurda17,858417,891117,728317,8155%-0,46
Ata Toptan129,87130,11128,92129,56%-0,46
Gümüş0,2462710,2467220,2424480,244166%-1,08
50 GR 24 Ayar984,00985,80976,82981,63%-0,46
20 GR 24 Ayar393,91394,63391,04392,96%-0,46
10 GR 24 Ayar196,33196,69194,90195,86%-0,46
100 GR 24 Ayar1.968,191.971,791.953,841.963,45%-0,46
5 GR 24 Ayar98,267598,447597,551398,0311%-0,46
2,5 GR 24 Ayar49,195449,285448,836849,0770%-0,46
500 GR 24 Ayar9.827,239.845,239.755,619.803,58%-0,46
250 GR 24 Ayar4.903,594.912,574.867,854.891,79%-0,46
22 Ayar Bilezik18,452318,486118,317818,4079%-0,46
Gram Altın PGA19,650319,686319,507119,6030%-0,46
14 Ayar Altın Y1411,262911,283511,180811,2358%-0,46
Çeyrek32,140532,199331,906232,0631%-0,46
18 Ayar Altın Y1814,100214,126013,997514,0663%-0,46
Yarım64,141764,259163,674263,9873%-0,46
Teklik128,22128,46127,29127,91%-0,46
Gremse320,44321,03318,11319,67%-0,46
Resat Altın PR132,69132,93131,72132,37%-0,46
Resat Beşli654,29655,49649,52652,72%-0,46
Hamit Altın PH128,83129,07127,90128,52%-0,46
Ata Beşli PA5667,07668,29662,21665,46%-0,46
14 Ayar Altın P1411,764411,785911,678611,7361%-0,46
Külçe KG19.485,2119.520,8919.343,2019.438,32%-0,46
18 Ayar Altın P1814,585614,612314,479314,5505%-0,46
8 Ayar Altın6,23636,24776,19086,2213%-0,46
Eski Çeyrek31,614131,672031,383731,5380%-0,46
Eski Yarım62,836662,951762,378762,6854%-0,46
Eski Teklik125,58125,81124,66125,28%-0,46
Eski Ata Beşli652,28653,47647,53650,71%-0,46
Eski Gremse313,64314,21311,35312,88%-0,46
Eski Ata129,70129,94128,75129,39%-0,46
250 GR Gümüş64,039364,156663,045163,4920%-1,08
50 GR Gümüş14,966114,993514,733714,8381%-1,08
500 GR Gümüş125,47125,70123,53124,40%-1,08
KG Külçe Gümüş246,30246,75242,47244,19%-1,08
100 GR Gümüş27,327727,377726,903427,0941%-1,08
ONS12,117712,139912,029412,0886%-0,46
İAB Kapanış18,901018,935618,763218,8555%-0,46