Amerikan Doları 50,0200 %0,06Euro 56,1140 %0,32Gram Altın 6.563,00 %3,08Ons Altın 4.058,11 %3,54Brent Petrol 94,8925 %-8,91EUR/USD 1,1218 %0,25Bitcoin 80.174,18 %3,51Ethereum 2.418,80 %6,33

4 Şubat 2003 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın19,602620,366619,602620,3419%3,50
Çeyrek Altın31,871033,113231,871033,0730%3,50
Yarım Altın63,792866,279263,792866,1988%3,50
Tam Altın126,89131,84126,89131,68%3,50
Cumhuriyet Altını130,44135,52130,44135,35%3,50
Gremse Altın316,15328,47316,15328,07%3,50
Has Altın19,586220,349519,586220,3249%3,50
Külçe Altın19,489120,248719,489120,2241%3,50
Çeyrek Altın Eski31,430532,655531,430532,6159%3,50
Yarım Altın Eski62,722165,166662,722165,0876%3,50
Tam Altın Eski125,74130,64125,74130,48%3,50
Gremse Altın Eski314,10326,34314,10325,95%3,50
22 Ayar Altın18,101718,807218,101718,7844%3,50
18 Ayar Altın14,522015,088014,522015,0697%3,50
14 Ayar Altın11,338011,779911,338011,7656%3,50
Reşat Lira Altın131,12136,23131,12136,07%3,50
Reşat İkibuçuk Altın329,07341,90329,07341,48%3,50
Reşat Beşibiryerde658,04683,69658,04682,86%3,50
Ata Altın130,44135,52130,44135,35%3,50
Ata Cumhuriyet133,43138,63133,43138,46%3,50
Ziynet Altın128,51133,51128,51133,35%3,50
Beşli Altın645,82670,99645,82670,17%3,50
Ata Beşli649,51674,83649,51674,01%3,50
Hamit Altın135,25140,52135,25140,35%3,50
Reşat Altın135,25140,52135,25140,35%3,50
İkibuçuk Altın320,67333,16320,67332,76%3,50
Gümüş Gram0,2534300,2608420,2534300,260525%2,27
22 Ayar Hurda17,862818,559017,862818,5365%3,50
Ata Toptan129,90134,96129,90134,80%3,50
Gümüş0,2537470,2611680,2537470,260851%2,27
50 GR 24 Ayar984,191.022,55984,191.021,31%3,50
20 GR 24 Ayar393,99409,34393,99408,85%3,50
10 GR 24 Ayar196,37204,02196,37203,78%3,50
100 GR 24 Ayar1.968,582.045,301.968,582.042,82%3,50
5 GR 24 Ayar98,2878102,1298,2878101,99%3,50
2,5 GR 24 Ayar49,202151,119849,202151,0578%3,50
500 GR 24 Ayar9.829,1710.212,269.829,1710.199,88%3,50
250 GR 24 Ayar4.904,565.095,714.904,565.089,53%3,50
22 Ayar Bilezik18,455719,175018,455719,1517%3,50
Gram Altın PGA19,656420,422519,656420,3977%3,50
14 Ayar Altın Y1411,264911,703911,264911,6897%3,50
Çeyrek32,147333,400232,147333,3597%3,50
18 Ayar Altın Y1814,103814,653514,103814,6358%3,50
Yarım64,157266,657764,157266,5769%3,50
Teklik128,25133,25128,25133,09%3,50
Gremse320,53333,02320,53332,61%3,50
Resat Altın PR132,72137,89132,72137,73%3,50
Resat Beşli654,42679,93654,42679,10%3,50
Hamit Altın PH128,87133,89128,87133,73%3,50
Ata Beşli PA5667,24693,25667,24692,41%3,50
14 Ayar Altın P1411,766612,225211,766612,2104%3,50
Külçe KG19.489,0620.248,6519.489,0620.224,09%3,50
18 Ayar Altın P1814,589215,157814,589215,1394%3,50
8 Ayar Altın6,23656,47966,23656,4717%3,50
Eski Çeyrek31,621632,854131,621632,8142%3,50
Eski Yarım62,849065,298562,849065,2193%3,50
Eski Teklik125,61130,50125,61130,34%3,50
Eski Ata Beşli652,41677,83652,41677,01%3,50
Eski Gremse313,70325,92313,70325,53%3,50
Eski Ata129,73134,78129,73134,62%3,50
250 GR Gümüş65,981367,910865,981367,8285%2,27
50 GR Gümüş15,423415,874515,423415,8552%2,27
500 GR Gümüş129,28133,06129,28132,90%2,27
KG Külçe Gümüş253,76261,18253,76260,87%2,27
100 GR Gümüş28,163628,987328,163628,9521%2,27
ONS12,120612,593012,120612,5777%3,50
İAB Kapanış18,906719,643618,906719,6197%3,50