Amerikan Doları 50,0260 %0,02Euro 56,1717 %-0,00Gram Altın 6.568,50 %0,00Ons Altın 4.061,08 %-0,01Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.263,21 %0,16Ethereum 2.419,07 %-0,08

29 Ocak 2003 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın19,917619,947419,533619,5454%-1,61
Çeyrek Altın32,387832,436431,763431,7827%-1,61
Yarım Altın64,821164,918463,571563,6100%-1,61
Tam Altın128,94129,13126,45126,53%-1,61
Cumhuriyet Altını132,53132,73129,98130,06%-1,61
Gremse Altın321,25321,73315,05315,24%-1,61
Has Altın19,900919,930719,517219,5291%-1,61
Külçe Altın19,802319,832019,420619,4323%-1,61
Çeyrek Altın Eski31,934531,982431,318831,3378%-1,61
Yarım Altın Eski63,731063,826662,502462,5403%-1,61
Tam Altın Eski127,76127,95125,30125,37%-1,61
Gremse Altın Eski319,15319,63313,00313,19%-1,61
22 Ayar Altın18,393818,421418,039218,0502%-1,61
18 Ayar Altın14,755114,777214,470614,4794%-1,61
14 Ayar Altın11,521211,538411,299111,3059%-1,61
Reşat Lira Altın133,23133,43130,66130,74%-1,61
Reşat İkibuçuk Altın334,36334,86327,92328,12%-1,61
Reşat Beşibiryerde668,63669,63655,74656,14%-1,61
Ata Altın132,53132,73129,98130,06%-1,61
Ata Cumhuriyet135,58135,78132,96133,04%-1,61
Ziynet Altın130,57130,77128,05128,13%-1,61
Beşli Altın656,20657,19643,55643,94%-1,61
Ata Beşli659,99660,98647,27647,66%-1,61
Hamit Altın137,43137,64134,78134,86%-1,61
Reşat Altın137,43137,64134,78134,86%-1,61
İkibuçuk Altın325,82326,31319,54319,74%-1,61
Gümüş Gram0,2597810,2601710,2544800,255164%-2,00
22 Ayar Hurda18,149718,177017,799817,8106%-1,61
Ata Toptan131,99132,19129,45129,52%-1,61
Gümüş0,2601080,2604980,2547990,255485%-2,00
50 GR 24 Ayar1.000,071.001,57980,79981,39%-1,61
20 GR 24 Ayar400,35400,95392,63392,87%-1,61
10 GR 24 Ayar199,54199,84195,69195,81%-1,61
100 GR 24 Ayar2.000,342.003,341.961,781.962,97%-1,61
5 GR 24 Ayar99,8728100,0297,947498,0068%-1,61
2,5 GR 24 Ayar49,999350,074349,035449,0651%-1,61
500 GR 24 Ayar9.987,7810.002,779.795,249.801,18%-1,61
250 GR 24 Ayar4.983,704.991,184.887,624.890,59%-1,61
22 Ayar Bilezik18,751618,779818,390118,4013%-1,61
Gram Altın PGA19,972120,002119,587119,5990%-1,61
14 Ayar Altın Y1411,448411,465611,227711,2345%-1,61
Çeyrek32,665332,714332,035532,0550%-1,61
18 Ayar Altın Y1814,330614,352114,054314,0628%-1,61
Yarım65,189565,287463,932863,9716%-1,61
Teklik130,32130,51127,80127,88%-1,61
Gremse325,68326,17319,40319,59%-1,61
Resat Altın PR134,86135,06132,26132,34%-1,61
Resat Beşli664,98665,98652,16652,56%-1,61
Hamit Altın PH130,94131,14128,42128,50%-1,61
Ata Beşli PA5677,97678,98664,90665,30%-1,61
14 Ayar Altın P1411,957811,975811,727311,7344%-1,61
Külçe KG19.803,5519.833,2719.421,7719.433,55%-1,61
18 Ayar Altın P1814,824814,847114,539014,5479%-1,61
8 Ayar Altın6,33756,34706,21536,2191%-1,61
Eski Çeyrek32,131632,179831,512131,5313%-1,61
Eski Yarım63,862963,958762,631762,6697%-1,61
Eski Teklik127,63127,82125,17125,25%-1,61
Eski Ata Beşli662,93663,93650,15650,55%-1,61
Eski Gremse318,76319,24312,61312,80%-1,61
Eski Ata131,82132,02129,28129,36%-1,61
250 GR Gümüş67,636767,738166,256366,4346%-2,00
50 GR Gümüş15,806815,830515,484215,5259%-2,00
500 GR Gümüş132,52132,72129,82130,17%-2,00
KG Külçe Gümüş260,13260,52254,82255,51%-2,00
100 GR Gümüş28,861728,905028,272728,3488%-2,00
ONS12,314112,332612,076712,0840%-1,61
İAB Kapanış19,209519,238318,839218,8506%-1,61