Amerikan Doları 50,0196 %0,06Euro 56,1173 %0,32Gram Altın 6.565,50 %3,12Ons Altın 4.059,76 %3,59Brent Petrol 94,6688 %-9,12EUR/USD 1,1219 %0,26Bitcoin 80.276,01 %3,64Ethereum 2.425,41 %6,62

28 Mayıs 2002 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın14,508514,912214,415314,9122%2,80
Çeyrek Altın23,589724,246023,438224,2460%2,80
Yarım Altın47,215948,529646,912548,5296%2,80
Tam Altın93,920196,533393,316896,5333%2,80
Cumhuriyet Altını96,539999,225995,919799,2259%2,80
Gremse Altın233,99240,50232,49240,50%2,80
Has Altın14,496314,899714,403214,8997%2,80
Külçe Altın14,424514,825914,331914,8259%2,80
Çeyrek Altın Eski23,262623,909923,113223,9099%2,80
Yarım Altın Eski46,422547,714246,124347,7142%2,80
Tam Altın Eski93,064995,654392,467195,6543%2,80
Gremse Altın Eski232,48238,95230,99238,95%2,80
22 Ayar Altın13,398113,770813,312013,7708%2,80
18 Ayar Altın10,748511,047610,679511,0476%2,80
14 Ayar Altın8,39178,62528,33788,6252%2,80
Reşat Lira Altın97,047099,747296,423699,7472%2,80
Reşat İkibuçuk Altın243,56250,34242,00250,34%2,80
Reşat Beşibiryerde487,05500,60483,92500,60%2,80
Ata Altın96,539999,225995,919799,2259%2,80
Ata Cumhuriyet98,7596101,5198,1252101,51%2,80
Ziynet Altın95,113497,759894,502497,7598%2,80
Beşli Altın478,00491,30474,93491,30%2,80
Ata Beşli480,73494,11477,65494,11%2,80
Hamit Altın100,10102,8999,4601102,89%2,80
Reşat Altın100,10102,8999,4601102,89%2,80
İkibuçuk Altın237,34243,94235,82243,94%2,80
Gümüş Gram0,2157570,2226480,2143710,222648%2,98
22 Ayar Hurda13,220213,588013,135213,5880%2,80
Ata Toptan96,146598,821695,528998,8216%2,80
Gümüş0,2160320,2229330,2146450,222933%2,98
50 GR 24 Ayar728,44748,71723,76748,71%2,80
20 GR 24 Ayar291,61299,72289,74299,72%2,80
10 GR 24 Ayar145,34149,38144,41149,38%2,80
100 GR 24 Ayar1.457,031.497,571.447,671.497,57%2,80
5 GR 24 Ayar72,746974,770972,279574,7709%2,80
2,5 GR 24 Ayar36,417637,430936,183737,4309%2,80
500 GR 24 Ayar7.275,007.477,427.228,277.477,42%2,80
250 GR 24 Ayar3.630,083.731,083.606,763.731,08%2,80
22 Ayar Bilezik13,659914,040013,572214,0400%2,80
Gram Altın PGA14,548314,953014,454814,9530%2,80
14 Ayar Altın Y148,33878,57078,28518,5707%2,80
Çeyrek23,793024,455023,640224,4550%2,80
18 Ayar Altın Y1810,439110,729610,372110,7296%2,80
Yarım47,485448,806647,180448,8066%2,80
Teklik94,925697,566794,315897,5667%2,80
Gremse237,23243,83235,71243,83%2,80
Resat Altın PR98,2326100,9797,6015100,97%2,80
Resat Beşli484,37497,84481,25497,84%2,80
Hamit Altın PH95,383098,036994,770398,0369%2,80
Ata Beşli PA5493,86507,60490,68507,60%2,80
14 Ayar Altın P148,71008,95238,65408,9523%2,80
Külçe KG14.424,7114.826,0514.332,0514.826,05%2,80
18 Ayar Altın P1810,799311,099810,730011,0998%2,80
8 Ayar Altın4,61634,74474,58664,7447%2,80
Eski Çeyrek23,404124,055223,253724,0552%2,80
Eski Yarım46,516447,810746,217647,8107%2,80
Eski Teklik92,966695,553292,369495,5532%2,80
Eski Ata Beşli482,88496,31479,77496,31%2,80
Eski Gremse232,18238,64230,69238,64%2,80
Eski Ata96,016198,687695,399398,6876%2,80
250 GR Gümüş56,172857,967055,812057,9670%2,98
50 GR Gümüş13,130613,550013,046313,5500%2,98
500 GR Gümüş110,06113,58109,35113,58%2,98
KG Külçe Gümüş216,04222,94214,65222,94%2,98
100 GR Gümüş23,977824,743723,823824,7437%2,98
ONS8,97189,22148,91429,2214%2,80
İAB Kapanış13,994714,384113,904814,3841%2,80