Amerikan Doları 50,0232 %0,07Euro 56,1170 %0,32Gram Altın 6.560,50 %3,04Ons Altın 4.056,47 %3,50Brent Petrol 94,7581 %-9,04EUR/USD 1,1218 %0,25Bitcoin 80.216,01 %3,57Ethereum 2.421,70 %6,46

4 Ekim 2001 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın14,953415,241214,775715,1005%1,08
Çeyrek Altın24,313324,781324,024424,5525%1,08
Yarım Altın48,665449,602148,087249,1442%1,08
Tam Altın96,802198,665295,651897,7544%1,08
Cumhuriyet Altını99,5030101,4298,3207100,48%1,08
Gremse Altın241,17245,81238,31243,55%1,08
Has Altın14,940815,228414,763315,0878%1,08
Külçe Altın14,866815,152914,690115,0130%1,08
Çeyrek Altın Eski23,976024,437523,691124,2119%1,08
Yarım Altın Eski47,848348,769247,279748,3190%1,08
Tam Altın Eski95,920097,766194,780296,8636%1,08
Gremse Altın Eski239,61244,23236,77241,97%1,08
22 Ayar Altın13,809214,074913,645113,9450%1,08
18 Ayar Altın11,077411,290610,945811,1864%1,08
14 Ayar Altın8,65008,81648,54728,7351%1,08
Reşat Lira Altın100,02101,9598,8365101,01%1,08
Reşat İkibuçuk Altın251,03255,87248,05253,50%1,08
Reşat Beşibiryerde501,99511,66496,03506,93%1,08
Ata Altın99,5030101,4298,3207100,48%1,08
Ata Cumhuriyet101,79103,75100,58102,79%1,08
Ziynet Altın98,030699,917496,865898,9951%1,08
Beşli Altın492,67502,15486,81497,51%1,08
Ata Beşli495,49505,02489,60500,36%1,08
Hamit Altın103,17105,16101,95104,19%1,08
Reşat Altın103,17105,16101,95104,19%1,08
İkibuçuk Altın244,62249,33241,72247,03%1,08
Gümüş Gram0,2359680,2424170,2331640,240179%1,82
22 Ayar Hurda13,626813,889113,464913,7609%1,08
Ata Toptan99,0962101,0097,9187100,07%1,08
Gümüş0,2362660,2427230,2334580,240482%1,82
50 GR 24 Ayar750,79765,25741,87758,18%1,08
20 GR 24 Ayar300,56306,34296,99303,51%1,08
10 GR 24 Ayar149,80152,68148,02151,27%1,08
100 GR 24 Ayar1.501,741.530,641.483,901.516,51%1,08
5 GR 24 Ayar74,980076,423174,089175,7177%1,08
2,5 GR 24 Ayar37,535638,258037,089637,9049%1,08
500 GR 24 Ayar7.498,257.642,567.409,157.572,02%1,08
250 GR 24 Ayar3.741,473.813,483.697,013.778,28%1,08
22 Ayar Bilezik14,079314,350213,912014,2178%1,08
Gram Altın PGA14,994415,283014,816215,1419%1,08
14 Ayar Altın Y148,59418,75958,49208,6787%1,08
Çeyrek24,523024,995024,231624,7643%1,08
18 Ayar Altın Y1810,758310,965410,630510,8642%1,08
Yarım48,942449,884348,360849,4239%1,08
Teklik97,838099,721196,675598,8006%1,08
Gremse244,51249,22241,61246,92%1,08
Resat Altın PR101,25103,20100,04102,24%1,08
Resat Beşli499,23508,84493,30504,14%1,08
Hamit Altın PH98,3098100,2097,141799,2770%1,08
Ata Beşli PA5509,01518,81502,96514,02%1,08
14 Ayar Altın P148,97709,14988,87049,0654%1,08
Külçe KG14.867,3615.153,5114.690,7015.013,63%1,08
18 Ayar Altın P1811,129811,344110,997611,2393%1,08
8 Ayar Altın4,75804,84964,70154,8049%1,08
Eski Çeyrek24,121924,586123,835324,3592%1,08
Eski Yarım47,944048,866847,374348,4157%1,08
Eski Teklik95,819797,663994,681196,7624%1,08
Eski Ata Beşli497,69507,27491,78502,59%1,08
Eski Gremse239,31243,91236,46241,66%1,08
Eski Ata98,9628100,8797,786999,9365%1,08
250 GR Gümüş61,435063,114060,705062,5314%1,82
50 GR Gümüş14,360414,752914,189814,6167%1,82
500 GR Gümüş120,37123,66118,94122,52%1,82
KG Külçe Gümüş236,28242,73233,47240,49%1,82
100 GR Gümüş26,222226,938925,910626,6902%1,82
ONS9,24719,42519,13739,3381%1,08
İAB Kapanış14,423414,701014,252114,5653%1,08