Amerikan Doları 50,0407 %0,05Euro 56,1518 %-0,04Gram Altın 6.665,50 %1,49Ons Altın 4.133,60 %1,78Brent Petrol 96,7360 %1,63EUR/USD 1,1221 %-0,08Bitcoin 80.360,64 %0,28Ethereum 2.421,21 %0,01

26 Ekim 2000 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın5,91425,92535,87005,8794%-0,57
Çeyrek Altın9,61549,63369,54379,5590%-0,57
Yarım Altın19,246819,283219,103319,1339%-0,57
Tam Altın38,283838,356237,998338,0592%-0,57
Cumhuriyet Altını39,484839,559439,190239,2530%-0,57
Gremse Altın95,380295,560494,668794,8204%-0,57
Has Altın5,90975,92095,86565,8750%-0,57
Külçe Altın5,88005,89115,83615,8455%-0,57
Çeyrek Altın Eski9,51439,53239,44339,4584%-0,57
Yarım Altın Eski18,986919,022718,845218,8754%-0,57
Tam Altın Eski38,062938,134837,779037,8395%-0,57
Gremse Altın Eski95,082595,262294,373394,5245%-0,57
22 Ayar Altın5,47985,49025,43905,4477%-0,57
18 Ayar Altın4,39564,40394,36284,3698%-0,57
14 Ayar Altın3,43243,43893,40683,4123%-0,57
Reşat Lira Altın39,691939,766939,395939,4590%-0,57
Reşat İkibuçuk Altın99,614799,802998,871799,0301%-0,57
Reşat Beşibiryerde199,20199,58197,71198,03%-0,57
Ata Altın39,484839,559439,190239,2530%-0,57
Ata Cumhuriyet40,258540,334539,958240,0222%-0,57
Ziynet Altın38,900538,974038,610338,6722%-0,57
Beşli Altın195,50195,87194,04194,35%-0,57
Ata Beşli195,96196,33194,50194,81%-0,57
Hamit Altın40,804640,881740,500240,5651%-0,57
Reşat Altın40,804640,881740,500240,5651%-0,57
İkibuçuk Altın97,070497,253996,346496,5008%-0,57
Gümüş Gram0,1050530,1052520,1043980,104786%-0,25
22 Ayar Hurda5,38935,39955,34915,3577%-0,57
Ata Toptan39,192839,266938,900538,9628%-0,57
Gümüş0,1060560,1062560,1053940,105787%-0,25
50 GR 24 Ayar296,93297,49294,71295,19%-0,57
20 GR 24 Ayar118,87119,09117,98118,17%-0,57
10 GR 24 Ayar59,243559,355558,801758,8959%-0,57
100 GR 24 Ayar593,92595,04589,49590,43%-0,57
5 GR 24 Ayar29,652829,708929,431729,4788%-0,57
2,5 GR 24 Ayar14,845514,873514,734814,7584%-0,57
500 GR 24 Ayar2.965,442.971,052.943,322.948,04%-0,57
250 GR 24 Ayar1.479,701.482,491.468,661.471,01%-0,57
22 Ayar Bilezik5,56815,57865,52665,5354%-0,57
Gram Altın PGA5,93015,94135,88595,8953%-0,57
14 Ayar Altın Y143,39873,40513,37343,3788%-0,57
Çeyrek9,69889,71729,62659,6419%-0,57
18 Ayar Altın Y184,25494,26304,22324,2300%-0,57
Yarım19,357319,393919,212919,2437%-0,57
Teklik38,696038,769138,407338,4689%-0,57
Gremse96,705896,888595,984496,1382%-0,57
Resat Altın PR40,043340,119039,744639,8083%-0,57
Resat Beşli197,44197,81195,97196,28%-0,57
Hamit Altın PH39,010539,084238,719538,7816%-0,57
Ata Beşli PA5201,31201,70199,81200,13%-0,57
14 Ayar Altın P143,55093,55763,52443,5300%-0,57
Külçe KG5.879,815.890,925.835,955.845,30%-0,57
18 Ayar Altın P184,40184,41014,36904,3760%-0,57
8 Ayar Altın1,88151,88501,86741,8704%-0,57
Eski Çeyrek9,54009,55809,46899,4840%-0,57
Eski Yarım18,962018,997918,820618,8507%-0,57
Eski Teklik37,895237,966837,612537,6728%-0,57
Eski Ata Beşli196,83197,20195,36195,68%-0,57
Eski Gremse94,642494,821293,936594,0870%-0,57
Eski Ata39,138339,212238,846338,9086%-0,57
250 GR Gümüş27,549427,601527,377627,4795%-0,25
50 GR Gümüş6,41806,43026,37806,4017%-0,25
500 GR Gümüş54,009354,111453,672553,8721%-0,25
KG Külçe Gümüş106,06106,26105,40105,79%-0,25
100 GR Gümüş11,740911,763111,667711,7111%-0,25
ONS3,66713,67403,63983,6456%-0,57
İAB Kapanış5,77975,79075,73665,7458%-0,57