Amerikan Doları 50,0232 %0,07Euro 56,1175 %0,32Gram Altın 6.560,50 %3,04Ons Altın 4.056,47 %3,50Brent Petrol 94,7581 %-9,04EUR/USD 1,1218 %0,25Bitcoin 80.216,01 %3,57Ethereum 2.421,70 %6,46

29 Eylül 2000 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın5,91885,93925,89205,8928%-0,52
Çeyrek Altın9,62369,65699,58009,5814%-0,52
Yarım Altın19,262519,329119,175219,1781%-0,52
Tam Altın38,315738,448238,142138,1478%-0,52
Cumhuriyet Altını39,384839,521039,206339,2122%-0,52
Gremse Altın95,460095,790195,027495,0417%-0,52
Has Altın5,91385,93435,88705,8879%-0,52
Külçe Altın5,88455,90485,85785,8587%-0,52
Çeyrek Altın Eski9,49019,52299,44719,4485%-0,52
Yarım Altın Eski18,939119,004618,853318,8561%-0,52
Tam Altın Eski37,966638,097937,794537,8002%-0,52
Gremse Altın Eski94,842995,170994,413194,4273%-0,52
22 Ayar Altın5,46595,48485,44115,4419%-0,52
18 Ayar Altın4,38464,39984,36474,3654%-0,52
14 Ayar Altın3,42383,43563,40833,4088%-0,52
Reşat Lira Altın39,591439,728339,412039,4179%-0,52
Reşat İkibuçuk Altın99,363399,706998,913098,9279%-0,52
Reşat Beşibiryerde198,70199,38197,80197,83%-0,52
Ata Altın39,384839,521039,206339,2122%-0,52
Ata Cumhuriyet40,289740,429040,107140,1131%-0,52
Ziynet Altın38,802038,936238,626238,6320%-0,52
Beşli Altın195,00195,68194,12194,15%-0,52
Ata Beşli196,12196,80195,23195,26%-0,52
Hamit Altın40,838240,979540,653240,6593%-0,52
Reşat Altın40,838240,979540,653240,6593%-0,52
İkibuçuk Altın96,825597,160396,386796,4012%-0,52
Gümüş Gram0,1052070,1055700,1038300,104059%-1,26
22 Ayar Hurda5,39375,41245,36935,3701%-0,52
Ata Toptan39,223839,359439,046039,0519%-0,52
Gümüş0,1053390,1057030,1039600,104190%-1,26
50 GR 24 Ayar297,18298,20295,83295,87%-0,52
20 GR 24 Ayar118,97119,38118,43118,44%-0,52
10 GR 24 Ayar59,293359,498359,024659,0335%-0,52
100 GR 24 Ayar594,41596,47591,72591,81%-0,52
5 GR 24 Ayar29,678229,780929,543729,5482%-0,52
2,5 GR 24 Ayar14,857214,908514,789814,7920%-0,52
500 GR 24 Ayar2.967,922.978,182.954,472.954,91%-0,52
250 GR 24 Ayar1.480,931.486,051.474,221.474,44%-0,52
22 Ayar Bilezik5,57285,59215,54755,5484%-0,52
Gram Altın PGA5,93505,95555,90815,9090%-0,52
14 Ayar Altın Y143,40173,41343,38633,3868%-0,52
Çeyrek9,70669,74029,66269,6641%-0,52
18 Ayar Altın Y184,25834,27304,23904,2396%-0,52
Yarım19,372119,439119,284319,2872%-0,52
Teklik38,725838,859738,550338,5561%-0,52
Gremse96,782697,117396,344096,3585%-0,52
Resat Altın PR40,075040,213639,893439,8994%-0,52
Resat Beşli197,60198,29196,71196,74%-0,52
Hamit Altın PH38,912539,047138,736238,7420%-0,52
Ata Beşli PA5201,47202,17200,56200,59%-0,52
14 Ayar Altın P143,55323,56553,53713,5377%-0,52
Külçe KG5.884,735.905,085.858,065.858,94%-0,52
18 Ayar Altın P184,40544,42064,38544,3861%-0,52
8 Ayar Altın1,88331,88981,87481,8751%-0,52
Eski Çeyrek9,54789,58089,50459,5060%-0,52
Eski Yarım18,977019,042618,891018,8938%-0,52
Eski Teklik37,926938,058037,755037,7607%-0,52
Eski Ata Beşli196,99197,68196,10196,13%-0,52
Eski Gremse94,721195,048794,291994,3061%-0,52
Eski Ata39,171039,306538,993538,9993%-0,52
250 GR Gümüş27,391127,485827,032627,0923%-1,26
50 GR Gümüş6,40306,42516,31926,3331%-1,26
500 GR Gümüş53,667553,853152,965253,0821%-1,26
KG Külçe Gümüş105,35105,71103,97104,20%-1,26
100 GR Gümüş11,691811,732311,538811,5643%-1,26
ONS3,66023,67283,64363,6441%-0,52
İAB Kapanış5,70905,72885,68315,6840%-0,52