Aralık 2005 18 Ayar Altın Y18 fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2005	16,1459	16,2822	16,0979	16,2569	%0,41
29.12.2005	16,2002	16,2459	16,1423	16,1903	%-0,09
28.12.2005	15,9389	16,2260	15,9035	16,2044	%1,50
27.12.2005	15,8447	15,9869	15,8072	15,9657	%0,81
26.12.2005	15,8338	15,8729	15,7986	15,8377	%0,21
23.12.2005	15,8361	15,8630	15,7457	15,8042	%-0,20
22.12.2005	15,5827	15,8856	15,5194	15,8352	%1,78
21.12.2005	15,4863	15,6219	15,4290	15,5586	%0,47
20.12.2005	15,8415	15,8591	15,4233	15,4863	%-2,22
19.12.2005	15,8463	15,8839	15,7622	15,8384	%0,27
16.12.2005	15,7777	15,8546	15,7368	15,7961	%0,11
15.12.2005	15,8052	15,8581	15,6845	15,7781	%-0,38
14.12.2005	16,2479	16,2600	15,7436	15,8377	%-2,49
13.12.2005	16,4925	16,5146	16,2127	16,2428	%-2,04
12.12.2005	16,6138	16,6913	16,5157	16,5807	%-0,20
09.12.2005	16,4135	16,6202	16,3590	16,6141	%1,16
08.12.2005	16,2535	16,4788	16,1876	16,4243	%1,05
07.12.2005	16,0797	16,2894	16,0619	16,2535	%1,00
06.12.2005	16,0649	16,1657	16,0210	16,0919	%0,23
05.12.2005	15,9473	16,1516	15,8711	16,0544	%1,05
02.12.2005	15,9459	15,9975	15,8578	15,8870	%-0,14
01.12.2005	15,5694	15,9344	15,5292	15,9098	%2,12