Ekim 2008 14 Ayar Altın Y14 fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2008	20,9156	21,9450	20,3829	20,7706	%-0,49
30.10.2008	21,0221	22,5303	19,9797	20,8738	%-1,76
29.10.2008	21,7469	22,5601	20,5261	21,2486	%-1,68
28.10.2008	22,2123	23,0712	20,7278	21,6116	%-2,35
27.10.2008	23,1098	23,8624	21,2946	22,1322	%-4,40
24.10.2008	22,7527	23,8501	21,1876	23,1513	%1,84
23.10.2008	22,9976	23,8501	21,5028	22,7325	%-1,00
22.10.2008	22,8376	24,4708	21,2120	22,9625	%1,24
21.10.2008	22,3727	23,8851	21,4402	22,6803	%1,63
20.10.2008	21,6709	22,9504	21,4872	22,3159	%2,03
17.10.2008	22,1199	23,3137	21,1962	21,8728	%-3,70
16.10.2008	23,5824	24,3741	21,3938	22,7123	%0,08
15.10.2008	21,4912	22,9996	21,2783	22,6939	%5,56
14.10.2008	21,4273	22,0475	21,0784	21,4992	%0,37
13.10.2008	22,1460	22,9430	21,0939	21,4209	%-5,47
10.10.2008	24,5425	25,1438	21,7211	22,6616	%-5,30
09.10.2008	24,0438	24,3884	22,3580	23,9293	%-0,52
08.10.2008	22,8888	24,4722	22,5735	24,0548	%5,15
07.10.2008	21,9368	23,0253	21,4196	22,8759	%4,25
06.10.2008	20,2684	22,5431	20,0726	21,9435	%7,98
03.10.2008	20,4840	20,7978	19,7467	20,3222	%-0,59
02.10.2008	20,5649	21,4602	19,5887	20,4421	%-0,53
01.10.2008	20,6088	21,2604	20,2997	20,5515	%-0,60